🇺🇸 ETR — Entergy Corporation
Utilities CompraPrecio actual
110,55 USD
Máx. histórico
117,91
190 días
Split 2:1 del 13/12/2024
Caída desde máximo
-6,24%
Rango 52 semanas
90,87 – 118,45
Variación hoy
+0,23%
Cierre anterior
110,30
Rango de hoy
108,69 – 111,27
Volumen hoy
3.835.695
Peor caída histórica
-63,04%
24/11/1972 → 13/09/1974
Recuperado en 2467 días
Volatilidad anualizada ⓘ
24,30%
- Nombre completo
- Entergy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 12.233
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 2,47% (puede no estar actualizado)
- Precio objetivo analistas
- 120,10 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
Entergy Corporation, together with its subsidiaries, engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes, and sells electric power in portions of Arkansas, Louisiana, Mississippi, and Texas, including the City of New Orleans. It also engages in the ownership of interests in non-nuclear power plants that sell electric power to wholesale customers, as well as provides decommissioning services to other nuclear power plant owners. It generates electricity through gas, nuclear, coal, hydro, and solar power sources. The company sells energy to retail power providers, utilities, electric power co-operatives, power trading organizations, and other power generation companies. The company's power plants have approximately 25,000 megawatts of electric generating capacity. It delivers electricity to 3.1 million utility customers in Arkansas, Louisiana, Mississippi, and Texas. Entergy Corporation was founded in 1913 and is headquartered in New Orleans, Louisiana.
| Fecha de pago | Importe por participación |
|---|---|
| 10/11/2022 | 0,5350 USD |
| 10/08/2022 | 0,5050 USD |
| 04/05/2022 | 0,5050 USD |
| 10/02/2022 | 0,5050 USD |
| 12/11/2021 | 0,5050 USD |
| 11/08/2021 | 0,4750 USD |
| 05/05/2021 | 0,4750 USD |
| 11/02/2021 | 0,4750 USD |
| 10/11/2020 | 0,4750 USD |
| 12/08/2020 | 0,4650 USD |
| 06/05/2020 | 0,4650 USD |
| 12/02/2020 | 0,4650 USD |
| 06/11/2019 | 0,4650 USD |
| 07/08/2019 | 0,4550 USD |
| 08/05/2019 | 0,4550 USD |
| Fecha | Ratio |
|---|---|
| 13/12/2024 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 95,94 | 97,40 | 95,00 | 95,26 | -0,38% | 2,50% | 3.743.500 |
| 09/10/2025 | 97,28 | 97,61 | 95,46 | 95,62 | -1,08% | 2,21% | 2.244.500 |
| 08/10/2025 | 96,56 | 97,40 | 95,88 | 96,66 | +0,71% | 1,57% | 2.858.900 |
| 07/10/2025 | 97,64 | 97,76 | 95,21 | 95,98 | -1,54% | 2,61% | 3.570.700 |
| 06/10/2025 | 95,60 | 98,58 | 95,60 | 97,48 | +2,19% | 3,12% | 4.137.300 |
| 03/10/2025 | 95,91 | 96,61 | 94,26 | 95,39 | +1,95% | 2,45% | 3.714.100 |
| 02/10/2025 | 93,20 | 94,07 | 92,35 | 93,57 | +0,18% | 1,85% | 2.709.000 |
| 01/10/2025 | 93,23 | 94,31 | 93,02 | 93,40 | +0,23% | 1,38% | 2.398.400 |
| 30/09/2025 | 93,65 | 93,92 | 91,65 | 93,19 | -0,38% | 2,42% | 3.040.900 |
| 29/09/2025 | 92,45 | 93,81 | 91,90 | 93,55 | +1,41% | 2,07% | 3.821.800 |
| 26/09/2025 | 90,82 | 92,29 | 90,48 | 92,25 | +2,13% | 1,99% | 2.670.900 |
| 25/09/2025 | 91,25 | 91,67 | 90,21 | 90,33 | -1,38% | 1,60% | 2.869.700 |
| 24/09/2025 | 91,43 | 91,74 | 90,73 | 91,59 | +0,81% | 1,10% | 2.524.500 |
| 23/09/2025 | 89,25 | 90,98 | 88,90 | 90,85 | +1,80% | 2,33% | 2.134.400 |
| 22/09/2025 | 88,66 | 89,41 | 88,06 | 89,24 | +0,64% | 1,52% | 2.325.200 |
| 19/09/2025 | 88,52 | 89,28 | 87,69 | 88,67 | +0,96% | 1,80% | 4.786.600 |
| 18/09/2025 | 87,90 | 88,57 | 87,38 | 87,83 | -0,40% | 1,35% | 2.464.900 |
| 17/09/2025 | 88,45 | 88,85 | 87,93 | 88,18 | -0,09% | 1,04% | 2.936.800 |
| 16/09/2025 | 90,19 | 90,46 | 88,17 | 88,26 | -2,14% | 2,54% | 1.967.600 |
| 15/09/2025 | 90,17 | 90,70 | 89,99 | 90,19 | -0,11% | 0,79% | 2.062.300 |
| 12/09/2025 | 89,73 | 90,74 | 89,73 | 90,29 | +0,48% | 1,13% | 2.082.800 |
| 11/09/2025 | 88,65 | 89,94 | 88,37 | 89,86 | +1,61% | 1,77% | 2.366.000 |
| 10/09/2025 | 86,90 | 88,52 | 86,90 | 88,44 | +1,64% | 1,86% | 2.756.700 |
| 09/09/2025 | 86,70 | 87,47 | 86,49 | 87,01 | +0,21% | 1,13% | 1.936.700 |
| 08/09/2025 | 87,69 | 88,00 | 86,40 | 86,83 | -1,05% | 1,82% | 3.264.500 |
| 05/09/2025 | 88,32 | 88,56 | 86,81 | 87,75 | -0,49% | 1,98% | 1.952.000 |
| 04/09/2025 | 88,78 | 89,60 | 87,45 | 88,18 | +1,12% | 2,42% | 3.500.000 |
| 03/09/2025 | 87,04 | 87,64 | 86,71 | 87,20 | -0,24% | 1,07% | 1.626.600 |
| 02/09/2025 | 87,63 | 88,07 | 86,89 | 87,41 | -0,77% | 1,35% | 1.727.800 |
| 29/08/2025 | 88,26 | 88,69 | 87,86 | 88,09 | -0,05% | 0,94% | 1.705.100 |