🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

327,02 USD

Máx. histórico

459,96

85 días

Split 2:1 del 01/03/2011

Caída desde máximo

-28,90%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-7,38%

Cierre anterior

353,08

Rango de hoy

324,27 – 346,46

Volumen hoy

6.591.265

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,54%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
32,67 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
482,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 1,01%
Fecha de pago Importe por participación
07/08/2026 1,1000 USD
08/05/2026 1,1000 USD
10/03/2026 1,1000 USD
05/11/2025 1,0400 USD
07/08/2025 1,0400 USD
05/05/2025 1,0400 USD
10/03/2025 1,0400 USD
04/11/2024 0,9400 USD
05/08/2024 0,9400 USD
03/05/2024 0,9400 USD
08/03/2024 0,9400 USD
03/11/2023 0,8600 USD
04/08/2023 0,8600 USD
05/05/2023 0,8600 USD
03/03/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 99,34 100,19 99,06 99,47 -1,01% 1,14% 1.209.700
19/08/2020 100,34 101,51 99,53 100,48 -0,23% 1,97% 1.365.700
18/08/2020 100,69 101,37 100,05 100,71 -0,19% 1,31% 1.205.300
17/08/2020 101,27 102,20 100,31 100,90 +0,01% 1,87% 1.513.100
14/08/2020 100,48 101,84 100,35 100,89 -0,53% 1,48% 1.192.200
13/08/2020 101,11 101,92 100,61 101,43 -1,09% 1,30% 1.803.200
12/08/2020 103,43 103,45 102,11 102,55 +0,36% 1,30% 2.671.200
11/08/2020 100,28 103,73 100,28 102,18 +2,43% 3,44% 2.442.800
10/08/2020 97,92 99,96 97,58 99,76 +2,05% 2,43% 1.574.300
07/08/2020 96,71 97,85 95,96 97,76 +1,30% 1,95% 1.139.900
06/08/2020 96,17 96,77 95,54 96,51 +0,18% 1,28% 960.700
05/08/2020 95,43 96,80 95,30 96,34 +1,79% 1,57% 1.355.100
04/08/2020 94,19 94,80 93,26 94,65 -0,23% 1,63% 945.600
03/08/2020 93,82 95,49 93,26 94,87 +1,87% 2,38% 1.278.500
31/07/2020 94,14 94,17 91,72 93,13 -1,41% 2,60% 1.664.100
30/07/2020 95,30 95,30 93,39 94,46 -2,51% 2,00% 1.396.200
29/07/2020 95,55 97,53 93,84 96,89 +3,80% 3,86% 1.964.100
28/07/2020 94,76 95,18 93,30 93,34 -1,98% 1,98% 1.374.000
27/07/2020 93,38 95,40 92,59 95,23 +1,73% 3,01% 1.265.100
24/07/2020 93,97 94,50 93,05 93,61 -0,23% 1,54% 1.004.100
23/07/2020 94,03 94,34 93,38 93,83 -0,15% 1,02% 1.200.200
22/07/2020 93,16 94,42 93,12 93,97 +0,44% 1,40% 903.700
21/07/2020 93,40 94,60 93,00 93,56 +0,84% 1,71% 1.303.400
20/07/2020 94,05 94,16 92,43 92,78 -1,89% 1,84% 1.419.200
17/07/2020 94,14 95,25 93,63 94,57 +1,08% 1,72% 1.791.700
16/07/2020 92,94 94,74 92,55 93,56 +0,17% 2,36% 1.397.100
15/07/2020 92,30 93,84 91,26 93,40 +3,01% 2,80% 2.711.500
14/07/2020 87,52 90,98 86,75 90,67 +3,71% 4,83% 2.221.700
13/07/2020 87,01 89,17 86,63 87,43 +1,15% 2,92% 1.557.000
10/07/2020 85,86 86,50 84,87 86,44 +0,93% 1,90% 1.380.100