🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

353,08 USD

Máx. histórico

459,96

84 días

Split 2:1 del 01/03/2011

Caída desde máximo

-23,24%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-9,86%

Cierre anterior

391,70

Rango de hoy

350,05 – 378,23

Volumen hoy

6.024.966

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
35,27 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
482,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,23%
Fecha de pago Importe por participación
07/08/2026 1,1000 USD
08/05/2026 1,1000 USD
10/03/2026 1,1000 USD
05/11/2025 1,0400 USD
07/08/2025 1,0400 USD
05/05/2025 1,0400 USD
10/03/2025 1,0400 USD
04/11/2024 0,9400 USD
05/08/2024 0,9400 USD
03/05/2024 0,9400 USD
08/03/2024 0,9400 USD
03/11/2023 0,8600 USD
04/08/2023 0,8600 USD
05/05/2023 0,8600 USD
03/03/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 133,73 136,46 131,86 135,82 +1,02% 3,44% 1.511.700
24/03/2021 134,01 136,19 133,85 134,45 +1,14% 1,75% 2.195.600
23/03/2021 133,92 135,88 132,33 132,93 -1,43% 2,65% 1.851.300
22/03/2021 133,47 135,34 132,24 134,86 +1,20% 2,32% 2.805.100
19/03/2021 136,64 136,68 133,18 133,26 -2,70% 2,56% 12.545.600
18/03/2021 138,20 139,76 136,68 136,96 -0,75% 2,23% 2.707.400
17/03/2021 137,30 138,53 136,06 138,00 +0,86% 1,80% 2.593.900
16/03/2021 139,55 139,55 135,82 136,83 -1,95% 2,67% 2.427.100
15/03/2021 137,89 139,59 136,56 139,55 -0,87% 2,20% 3.192.000
12/03/2021 140,32 141,00 139,46 140,77 +1,12% 1,10% 1.759.500
11/03/2021 139,58 141,37 138,96 139,21 -0,03% 1,73% 1.844.900
10/03/2021 136,78 140,35 136,22 139,25 +2,20% 3,02% 2.313.700
09/03/2021 139,90 139,90 136,20 136,25 -2,29% 2,64% 2.805.000
08/03/2021 138,69 141,05 137,60 139,44 +1,49% 2,49% 2.174.500
05/03/2021 136,34 137,92 132,21 137,39 +2,19% 4,19% 2.382.000
04/03/2021 134,46 136,55 131,46 134,45 -0,80% 3,79% 2.390.900
03/03/2021 137,04 138,18 135,02 135,53 +1,16% 2,31% 3.315.800
02/03/2021 134,26 134,92 133,34 133,97 -0,20% 1,18% 1.936.500
01/03/2021 132,01 135,84 131,30 134,24 +3,11% 3,44% 2.858.000
26/02/2021 130,48 132,04 128,58 130,19 +0,02% 2,65% 2.539.100
25/02/2021 132,80 133,57 129,69 130,16 -1,90% 2,92% 2.635.700
24/02/2021 131,31 133,92 131,03 132,68 +1,39% 2,20% 3.035.200
23/02/2021 130,77 131,50 127,40 130,86 +0,01% 3,14% 2.963.800
22/02/2021 127,22 131,72 126,70 130,85 +2,39% 3,95% 2.533.100
19/02/2021 126,37 128,67 126,03 127,80 +2,08% 2,09% 2.662.100
18/02/2021 124,24 125,73 124,11 125,19 +0,13% 1,30% 1.513.400
17/02/2021 123,30 125,34 123,30 125,03 +0,02% 1,65% 1.302.600
16/02/2021 126,00 126,37 124,95 125,00 +0,82% 1,13% 2.167.800
12/02/2021 122,59 124,20 122,32 123,98 +0,36% 1,53% 1.586.800
11/02/2021 122,34 123,98 121,46 123,53 +1,45% 2,06% 2.285.800