🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

341,72 USD

Máx. histórico

459,96

86 días

Split 2:1 del 01/03/2011

Caída desde máximo

-25,71%

Rango 52 semanas

311,92 – 478,00

Variación hoy

+4,50%

Cierre anterior

327,02

Rango de hoy

333,86 – 347,50

Volumen hoy

4.523.373

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,55%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
34,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
480,55 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 0,97%
Fecha de pago Importe por participación
07/08/2026 1,1000 USD
08/05/2026 1,1000 USD
10/03/2026 1,1000 USD
05/11/2025 1,0400 USD
07/08/2025 1,0400 USD
05/05/2025 1,0400 USD
10/03/2025 1,0400 USD
04/11/2024 0,9400 USD
05/08/2024 0,9400 USD
03/05/2024 0,9400 USD
08/03/2024 0,9400 USD
03/11/2023 0,8600 USD
04/08/2023 0,8600 USD
05/05/2023 0,8600 USD
03/03/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 19,08 19,25 18,78 19,08 -0,64% 2,49% 1.499.136
20/04/1999 19,48 19,48 18,87 19,20 -2,07% 3,13% 2.120.549
19/04/1999 19,14 19,88 19,13 19,60 +2,26% 3,90% 4.435.173
16/04/1999 18,47 19,63 18,18 19,17 +3,51% 7,86% 3.107.987
15/04/1999 17,35 18,68 17,19 18,52 +5,97% 8,59% 4.579.924
14/04/1999 17,00 17,75 16,95 17,48 +2,63% 4,70% 3.757.059
13/04/1999 17,08 17,08 16,84 17,03 -0,63% 1,43% 2.070.301
12/04/1999 16,69 17,63 16,65 17,14 +2,02% 5,85% 2.857.209
09/04/1999 16,55 16,87 16,51 16,80 +1,31% 2,13% 659.214
08/04/1999 16,17 16,65 16,16 16,58 +2,34% 3,02% 987.438
07/04/1999 16,09 16,23 16,07 16,20 +0,34% 1,01% 1.194.422
06/04/1999 16,24 16,34 16,03 16,15 -0,75% 1,92% 896.623
05/04/1999 16,00 16,36 15,86 16,27 +2,74% 3,14% 3.345.396
01/04/1999 15,56 15,89 15,55 15,84 +2,10% 2,18% 1.295.840
31/03/1999 15,18 15,86 15,18 15,51 +1,96% 4,46% 2.280.973
30/03/1999 15,28 15,40 15,08 15,21 -1,67% 2,13% 1.093.004
29/03/1999 15,01 15,56 14,97 15,47 +3,45% 3,98% 1.680.304
26/03/1999 14,63 14,95 14,60 14,95 +1,85% 2,41% 1.246.514
25/03/1999 14,57 14,74 14,53 14,68 +0,18% 1,39% 632.938
24/03/1999 14,59 14,74 14,57 14,66 +0,19% 1,12% 577.158
23/03/1999 14,71 14,74 14,53 14,63 -0,18% 1,38% 923.361
22/03/1999 14,63 14,66 14,36 14,66 -0,37% 2,04% 425.493
19/03/1999 14,78 14,82 14,64 14,71 -0,55% 1,19% 832.546
18/03/1999 14,78 14,86 14,70 14,79 +0,18% 1,10% 1.257.578
17/03/1999 14,76 14,89 14,64 14,76 +1,30% 1,65% 2.129.307
16/03/1999 14,90 14,90 14,48 14,57 -3,07% 2,82% 979.601
15/03/1999 14,97 15,06 14,91 15,04 -0,09% 1,00% 917.829
12/03/1999 14,93 15,12 14,89 15,05 +1,19% 1,54% 1.767.892
11/03/1999 14,87 14,95 14,74 14,87 +0,18% 1,41% 1.982.252
10/03/1999 14,97 14,99 14,78 14,85 -0,36% 1,45% 1.049.211