🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

391,70 USD

Máx. histórico

459,96

83 días

Split 2:1 del 01/03/2011

Caída desde máximo

-14,84%

Rango 52 semanas

311,92 – 478,00

Variación hoy

+7,00%

Cierre anterior

366,07

Rango de hoy

376,56 – 395,63

Volumen hoy

3.305.528

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,50%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
39,85 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,11%
Fecha de pago Importe por participación
07/08/2026 1,1000 USD
08/05/2026 1,1000 USD
10/03/2026 1,1000 USD
05/11/2025 1,0400 USD
07/08/2025 1,0400 USD
05/05/2025 1,0400 USD
10/03/2025 1,0400 USD
04/11/2024 0,9400 USD
05/08/2024 0,9400 USD
03/05/2024 0,9400 USD
08/03/2024 0,9400 USD
03/11/2023 0,8600 USD
04/08/2023 0,8600 USD
05/05/2023 0,8600 USD
03/03/2023 0,8600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 289,21 292,10 287,62 289,38 +1,55% 1,55% 1.756.000
06/09/2024 288,62 292,20 281,34 284,97 -0,26% 3,76% 2.163.800
05/09/2024 287,45 289,23 282,56 285,72 -1,06% 2,32% 1.930.600
04/09/2024 288,20 292,79 286,62 288,77 -0,33% 2,14% 2.098.500
03/09/2024 304,17 304,81 289,47 289,73 -5,60% 5,04% 3.058.900
30/08/2024 301,49 307,65 300,13 306,93 +1,94% 2,49% 2.320.000
29/08/2024 296,23 307,45 295,14 301,09 +2,55% 4,16% 2.426.500
28/08/2024 296,82 297,49 292,23 293,60 -0,82% 1,77% 2.109.300
27/08/2024 295,00 299,86 292,40 296,03 -0,30% 2,53% 1.711.700
26/08/2024 300,28 301,75 296,00 296,91 -1,03% 1,91% 1.579.600
23/08/2024 300,00 302,00 297,78 300,00 +0,78% 1,41% 1.950.700
22/08/2024 300,46 303,40 296,70 297,69 -0,67% 2,23% 2.035.700
21/08/2024 296,45 301,65 296,17 299,69 +1,16% 1,85% 1.400.600
20/08/2024 297,92 299,64 294,58 296,24 -0,27% 1,70% 1.432.400
19/08/2024 297,19 298,43 293,19 297,05 +0,12% 1,76% 1.572.500
16/08/2024 302,07 302,53 293,38 296,68 -1,91% 3,03% 2.768.100
15/08/2024 302,12 304,77 298,04 302,46 +1,39% 2,23% 2.316.600
14/08/2024 296,01 300,05 294,43 298,30 +0,99% 1,90% 1.974.900
13/08/2024 292,20 295,82 288,27 295,39 +2,41% 2,58% 2.256.900
12/08/2024 291,12 293,45 285,53 288,43 -1,10% 2,72% 1.840.400
09/08/2024 286,86 292,17 285,70 291,64 +1,45% 2,26% 2.190.400
08/08/2024 282,05 288,06 278,11 287,48 +3,53% 3,53% 3.888.100
07/08/2024 285,00 288,10 276,80 277,68 +0,01% 3,96% 2.857.000
06/08/2024 274,65 282,03 274,65 277,65 +1,88% 2,69% 3.305.000
05/08/2024 255,65 277,02 255,65 272,52 -2,76% 8,36% 4.621.200
02/08/2024 290,00 290,64 276,01 280,26 -5,92% 5,04% 4.528.000
01/08/2024 290,04 304,29 288,00 297,88 -2,27% 5,62% 5.433.400
31/07/2024 306,19 310,87 301,37 304,79 +6,11% 3,10% 5.108.300
30/07/2024 297,56 302,52 285,48 287,24 -3,16% 5,73% 4.777.200
29/07/2024 298,60 300,39 294,56 296,61 -0,40% 1,95% 2.522.600