🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

366,07 USD

Máx. histórico

459,96

82 días

Split 2:1 del 01/03/2011

Caída desde máximo

-20,41%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,05%

Cierre anterior

369,97

Rango de hoy

363,76 – 377,89

Volumen hoy

3.186.864

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,48%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
37,24 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,19%
Fecha de pago Importe por participación
31/07/2003 0,1200 USD
01/05/2003 0,1100 USD
30/01/2003 0,1100 USD
31/10/2002 0,1100 USD
01/08/2002 0,1100 USD
02/05/2002 0,1100 USD
31/01/2002 0,1100 USD
01/11/2001 0,1100 USD
02/08/2001 0,1100 USD
03/05/2001 0,1100 USD
01/02/2001 0,1100 USD
02/01/2001 2,6160 USD
02/11/2000 0,0954 USD
03/08/2000 0,0954 USD
04/05/2000 0,0954 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 414,91 426,00 413,97 419,87 +3,78% 2,90% 1.896.100
24/06/2026 405,01 412,73 400,51 404,59 -0,17% 3,02% 2.397.000
23/06/2026 421,55 421,55 405,28 405,28 -7,00% 3,86% 2.459.000
22/06/2026 426,98 436,74 422,61 435,78 +3,32% 3,31% 2.571.500
18/06/2026 420,84 425,92 414,73 421,77 +2,96% 2,66% 3.715.600
17/06/2026 414,14 419,17 408,00 409,64 +0,47% 2,70% 2.242.500
16/06/2026 409,28 415,62 407,23 407,71 +0,16% 2,05% 1.788.700
15/06/2026 403,08 412,04 402,95 407,06 +4,00% 2,26% 2.336.700
12/06/2026 396,55 399,13 388,34 391,39 -0,57% 2,72% 2.175.100
11/06/2026 382,00 396,18 378,06 393,64 +4,84% 4,74% 2.639.800
10/06/2026 395,55 399,83 375,04 375,46 -6,54% 6,27% 3.555.500
09/06/2026 407,00 413,25 386,62 401,72 -0,35% 6,54% 2.335.800
08/06/2026 400,13 406,51 398,10 403,14 +1,82% 2,10% 2.100.500
05/06/2026 408,55 410,61 393,17 395,94 -5,42% 4,27% 2.538.000
04/06/2026 416,74 421,57 408,76 418,61 -0,62% 3,07% 1.859.800
03/06/2026 420,00 426,59 414,66 421,21 +0,86% 2,84% 2.181.800
02/06/2026 405,61 419,68 404,75 417,62 +4,38% 3,68% 2.074.500
01/06/2026 396,08 404,23 393,60 400,08 -0,13% 2,68% 2.339.300
29/05/2026 402,39 404,28 397,50 400,60 -0,33% 1,68% 3.321.300
28/05/2026 403,20 406,48 389,00 401,94 -1,09% 4,34% 2.318.400
27/05/2026 402,72 406,83 395,30 406,37 +0,80% 2,86% 2.846.000
26/05/2026 400,07 409,65 398,00 403,13 +3,01% 2,91% 2.855.200
22/05/2026 385,35 395,21 380,56 391,35 +2,58% 3,80% 2.353.500
21/05/2026 380,00 384,95 377,20 381,51 +0,48% 2,04% 1.933.700
20/05/2026 373,77 382,46 371,46 379,69 +2,10% 2,94% 2.684.600
19/05/2026 372,41 377,17 367,64 371,88 -2,62% 2,56% 2.951.900
18/05/2026 398,21 398,21 375,56 381,87 -4,40% 5,69% 2.862.900
15/05/2026 399,32 402,12 395,35 399,44 -2,12% 1,70% 3.253.300
14/05/2026 409,99 409,99 403,08 408,10 +0,29% 1,69% 2.011.900
13/05/2026 406,17 409,60 400,56 406,94 +1,35% 2,23% 2.316.800