🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

354,22 USD

Máx. histórico

459,96

90 días

Split 2:1 del 01/03/2011

Caída desde máximo

-22,99%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,11%

Cierre anterior

359,30

Rango de hoy

344,78 – 361,13

Volumen hoy

2.378.941

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,56%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
35,39 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
476,97 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 3,3000 USD · Yield: 0,93%
Fecha de pago Importe por participación
03/05/2007 0,2150 USD
01/02/2007 0,2150 USD
02/11/2006 0,1950 USD
03/08/2006 0,1950 USD
04/05/2006 0,1750 USD
02/02/2006 0,1750 USD
03/11/2005 0,1550 USD
04/08/2005 0,1550 USD
05/05/2005 0,1550 USD
03/02/2005 0,1550 USD
04/11/2004 0,1350 USD
05/08/2004 0,1350 USD
06/05/2004 0,1350 USD
05/02/2004 0,1350 USD
30/10/2003 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1975 1,33 1,33 1,30 1,30 -3,59% 2,28% 116.169
08/09/1975 1,33 1,34 1,31 1,34 +1,36% 2,27% 168.030
05/09/1975 1,34 1,34 1,31 1,33 -1,34% 2,24% 93.350
04/09/1975 1,34 1,37 1,34 1,34 +0,00% 2,25% 103.722
03/09/1975 1,34 1,36 1,34 1,34 +0,00% 0,90% 103.722
02/09/1975 1,34 1,34 1,31 1,34 +0,45% 2,25% 188.775
29/08/1975 1,34 1,36 1,33 1,34 -0,45% 2,24% 124.467
28/08/1975 1,33 1,36 1,33 1,34 +2,76% 2,27% 230.264
27/08/1975 1,33 1,33 1,30 1,31 -2,25% 2,28% 112.020
26/08/1975 1,30 1,34 1,30 1,34 +4,22% 3,26% 271.753
25/08/1975 1,25 1,28 1,24 1,28 +2,90% 3,86% 64.308
22/08/1975 1,24 1,25 1,22 1,25 +0,97% 2,44% 56.010
21/08/1975 1,27 1,28 1,22 1,24 -2,38% 4,28% 201.222
20/08/1975 1,28 1,28 1,25 1,27 -1,41% 2,35% 105.797
19/08/1975 1,31 1,33 1,28 1,28 -1,84% 3,23% 3.445.661
18/08/1975 1,31 1,31 1,31 1,31 +0,00% 0,46% 56.010
15/08/1975 1,31 1,33 1,31 1,31 +0,00% 1,38% 105.797
14/08/1975 1,33 1,34 1,31 1,31 -1,37% 2,27% 31.117
13/08/1975 1,34 1,34 1,33 1,33 -1,34% 1,34% 331.912
12/08/1975 1,34 1,34 1,34 1,34 +2,29% 0,45% 68.457
11/08/1975 1,31 1,33 1,31 1,31 +0,00% 1,38% 56.010
08/08/1975 1,33 1,34 1,31 1,31 -0,91% 1,82% 64.308
07/08/1975 1,34 1,34 1,33 1,33 -0,90% 1,35% 277.976
06/08/1975 1,34 1,34 1,33 1,34 -0,45% 1,34% 321.540
05/08/1975 1,36 1,40 1,34 1,34 -0,89% 4,45% 211.594
04/08/1975 1,37 1,39 1,36 1,36 -0,88% 2,20% 190.849
01/08/1975 1,37 1,40 1,37 1,37 -2,16% 2,21% 80.904
31/07/1975 1,39 1,43 1,39 1,40 +0,87% 3,04% 352.656
30/07/1975 1,34 1,39 1,34 1,39 +3,14% 3,59% 207.445
29/07/1975 1,34 1,37 1,34 1,34 +0,00% 2,25% 271.753