🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

366,07 USD

Máx. histórico

459,96

82 días

Split 2:1 del 01/03/2011

Caída desde máximo

-20,41%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,05%

Cierre anterior

369,97

Rango de hoy

363,76 – 377,89

Volumen hoy

3.186.864

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,48%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
37,24 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,19%
Fecha de pago Importe por participación
03/05/2007 0,2150 USD
01/02/2007 0,2150 USD
02/11/2006 0,1950 USD
03/08/2006 0,1950 USD
04/05/2006 0,1750 USD
02/02/2006 0,1750 USD
03/11/2005 0,1550 USD
04/08/2005 0,1550 USD
05/05/2005 0,1550 USD
03/02/2005 0,1550 USD
04/11/2004 0,1350 USD
05/08/2004 0,1350 USD
06/05/2004 0,1350 USD
05/02/2004 0,1350 USD
30/10/2003 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 380,00 385,67 377,56 380,02 +1,76% 2,13% 1.852.100
03/10/2025 377,80 378,04 371,61 373,46 -0,88% 1,70% 1.372.100
02/10/2025 376,07 381,58 370,80 376,76 +0,78% 2,87% 1.777.800
01/10/2025 369,66 378,03 369,09 373,84 -0,11% 2,42% 1.590.400
30/09/2025 366,45 374,99 366,45 374,25 +1,93% 2,33% 1.805.800
29/09/2025 370,01 370,98 367,02 367,15 +0,43% 1,07% 1.466.300
26/09/2025 365,01 366,51 360,27 365,58 +0,23% 1,71% 1.625.400
25/09/2025 366,86 368,16 360,34 364,74 -2,01% 2,13% 2.029.100
24/09/2025 369,82 373,62 368,22 372,21 +1,00% 1,46% 2.290.800
23/09/2025 381,76 382,00 366,06 368,52 -2,59% 4,18% 2.776.200
22/09/2025 374,08 382,92 371,92 378,31 +1,02% 2,94% 2.399.300
19/09/2025 373,60 375,36 369,98 374,50 +0,87% 1,44% 3.483.100
18/09/2025 366,98 374,06 364,45 371,27 +2,18% 2,62% 1.857.900
17/09/2025 370,59 371,46 359,28 363,35 -2,11% 3,29% 3.481.400
16/09/2025 378,00 378,98 369,65 371,19 -1,16% 2,47% 2.251.100
15/09/2025 370,02 378,16 369,19 375,54 +2,63% 2,42% 3.031.500
12/09/2025 359,93 367,68 358,78 365,90 +1,62% 2,47% 3.108.400
11/09/2025 363,68 365,31 359,38 360,08 -0,60% 1,63% 2.253.200
10/09/2025 359,59 365,43 357,00 362,25 +4,03% 2,34% 3.484.000
09/09/2025 349,94 350,27 343,64 348,23 -0,36% 1,89% 1.763.300
08/09/2025 350,00 352,58 347,77 349,49 +0,13% 1,37% 1.632.000
05/09/2025 350,47 351,28 342,27 349,03 +0,23% 2,57% 2.120.700
04/09/2025 344,22 348,27 341,61 348,22 +1,52% 1,93% 1.859.300
03/09/2025 345,78 346,07 339,66 342,99 -0,22% 1,85% 1.521.200
02/09/2025 343,13 344,60 339,89 343,75 -1,54% 1,37% 2.464.100
29/08/2025 354,95 356,52 345,27 349,14 -1,74% 3,17% 2.386.100
28/08/2025 353,66 357,16 352,67 355,34 +1,12% 1,27% 1.773.100
27/08/2025 350,96 353,68 350,00 351,40 -0,18% 1,05% 1.434.500
26/08/2025 346,30 353,13 345,71 352,02 +1,81% 2,14% 1.994.900
25/08/2025 349,31 350,13 345,72 345,76 -0,53% 1,26% 1.251.400