🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

366,07 USD

Máx. histórico

459,96

82 días

Split 2:1 del 01/03/2011

Caída desde máximo

-20,41%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,05%

Cierre anterior

369,97

Rango de hoy

363,76 – 377,89

Volumen hoy

3.186.864

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,48%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
37,24 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,19%
Fecha de pago Importe por participación
03/02/2011 0,3400 USD
04/11/2010 0,2900 USD
05/08/2010 0,2900 USD
06/05/2010 0,2500 USD
04/02/2010 0,2500 USD
05/11/2009 0,2500 USD
30/07/2009 0,2500 USD
30/04/2009 0,2500 USD
05/02/2009 0,2500 USD
30/10/2008 0,2500 USD
31/07/2008 0,2500 USD
01/05/2008 0,2500 USD
31/01/2008 0,2500 USD
01/11/2007 0,2150 USD
02/08/2007 0,2150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 430,21 438,26 426,06 435,43 +2,51% 2,84% 2.194.500
18/09/2026 411,48 425,34 410,93 424,77 +3,74% 3,50% 4.612.300
17/09/2026 415,08 418,86 408,73 409,46 +2,93% 2,44% 2.602.500
16/09/2026 397,65 403,32 393,60 397,80 +1,38% 2,44% 1.810.600
15/09/2026 398,80 400,27 389,40 392,40 -0,19% 2,73% 2.689.300
14/09/2026 393,01 400,66 387,00 393,16 -7,57% 3,48% 3.188.400
11/09/2026 415,40 427,14 414,00 425,37 +3,96% 3,16% 1.630.700
10/09/2026 410,00 414,37 405,70 409,15 -1,46% 2,11% 1.529.300
09/09/2026 420,05 424,23 415,16 415,22 -1,64% 2,16% 1.775.100
08/09/2026 423,68 430,25 419,50 422,13 +2,75% 2,54% 2.035.200
04/09/2026 400,90 411,24 400,05 410,85 +3,46% 2,79% 1.889.700
03/09/2026 390,03 397,87 384,77 397,12 +1,60% 3,36% 1.476.800
02/09/2026 391,28 394,89 386,00 390,85 +0,04% 2,27% 1.631.100
01/09/2026 397,99 401,00 387,00 390,71 -2,78% 3,52% 2.022.300
31/08/2026 403,00 406,98 399,75 401,88 -0,22% 1,79% 2.165.900
28/08/2026 417,50 419,03 402,31 402,78 -3,19% 4,00% 1.822.900
27/08/2026 427,62 427,96 415,21 416,04 -0,81% 2,98% 1.621.800
26/08/2026 411,97 420,93 409,78 419,44 +2,50% 2,71% 1.792.900
25/08/2026 418,33 419,99 407,47 409,20 +0,13% 2,99% 1.521.400
24/08/2026 415,23 417,99 406,95 408,67 -2,51% 2,66% 1.573.400
21/08/2026 419,50 423,51 416,21 419,20 +0,94% 1,74% 1.749.400
20/08/2026 422,05 425,42 415,15 415,29 -2,21% 2,43% 1.684.300
19/08/2026 435,12 436,95 417,22 424,67 -1,54% 4,53% 1.748.600
18/08/2026 444,19 444,89 428,90 431,33 -5,29% 3,60% 2.120.700
17/08/2026 458,96 458,96 449,00 455,40 +0,86% 2,17% 1.605.300
14/08/2026 453,76 456,67 449,01 451,51 -0,40% 1,69% 1.401.000
13/08/2026 459,31 459,38 452,50 453,33 -1,44% 1,50% 1.565.100
12/08/2026 476,02 478,00 459,03 459,96 +0,15% 3,99% 1.663.000
11/08/2026 446,97 463,75 446,50 459,29 +3,22% 3,86% 1.840.300
10/08/2026 453,90 453,93 444,07 444,96 -0,83% 2,17% 1.394.600