🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

366,07 USD

Máx. histórico

459,96

82 días

Split 2:1 del 01/03/2011

Caída desde máximo

-20,41%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,05%

Cierre anterior

369,97

Rango de hoy

363,76 – 377,89

Volumen hoy

3.186.864

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,48%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
37,24 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/11/1973 0,0217 USD
02/08/1973 0,0217 USD
02/05/1973 0,0181 USD
31/01/1973 0,0181 USD
01/11/1972 0,0193 USD
01/08/1972 0,0169 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 351,96 353,49 339,84 342,75 -2,74% 3,88% 3.019.500
14/11/2025 350,00 361,00 347,00 352,39 -0,47% 4,00% 3.385.200
13/11/2025 367,09 368,48 352,37 354,07 -4,15% 4,39% 2.762.400
12/11/2025 368,01 372,00 366,37 369,40 +0,40% 1,53% 1.962.100
11/11/2025 377,23 380,00 366,75 367,91 -3,07% 3,51% 3.103.300
10/11/2025 380,92 382,56 372,40 379,57 +1,55% 2,67% 1.801.700
07/11/2025 371,05 376,07 364,20 373,77 -0,96% 3,20% 2.604.600
06/11/2025 384,07 386,61 373,85 377,40 -2,09% 3,32% 2.235.800
05/11/2025 377,61 394,14 376,66 385,44 +2,04% 4,63% 3.075.600
04/11/2025 360,63 382,63 352,10 377,72 -2,29% 8,47% 7.551.400
03/11/2025 385,11 387,39 378,25 386,57 +1,31% 2,37% 3.254.500
31/10/2025 386,02 393,59 379,22 381,56 -0,40% 3,72% 2.407.300
30/10/2025 384,49 390,11 379,26 383,09 -1,20% 2,82% 3.112.800
29/10/2025 376,88 390,00 376,28 387,75 +3,12% 3,64% 2.245.000
28/10/2025 379,86 381,06 373,43 376,01 -0,98% 2,01% 1.551.400
27/10/2025 381,00 381,00 376,53 379,74 +0,92% 1,17% 1.772.200
24/10/2025 379,14 381,31 376,12 376,29 +1,04% 1,37% 1.650.200
23/10/2025 361,36 373,82 361,36 372,40 +3,27% 3,45% 1.601.600
22/10/2025 378,09 379,58 353,56 360,60 -3,44% 6,88% 4.029.400
21/10/2025 377,64 378,46 371,44 373,46 -1,12% 1,86% 2.334.700
20/10/2025 375,62 379,02 374,60 377,69 +1,18% 1,18% 1.331.400
17/10/2025 373,40 379,01 370,26 373,30 -0,61% 2,34% 1.732.900
16/10/2025 385,89 386,67 372,15 375,59 -1,61% 3,76% 1.597.300
15/10/2025 379,74 385,96 375,40 381,72 +1,97% 2,78% 1.589.200
14/10/2025 368,73 379,15 364,36 374,35 -0,27% 4,01% 1.669.400
13/10/2025 374,73 379,19 372,83 375,37 +1,70% 1,70% 2.089.900
10/10/2025 379,36 387,62 369,08 369,08 -2,15% 4,89% 2.164.700
09/10/2025 381,58 381,87 373,29 377,19 +0,13% 2,25% 1.723.200
08/10/2025 372,63 378,94 370,22 376,70 +1,55% 2,34% 2.168.600
07/10/2025 382,00 384,86 367,49 370,94 -2,39% 4,55% 2.321.600