🇺🇸 ETN — Eaton Corporation plc

Industriales Compra
← Volver

Precio actual

366,07 USD

Máx. histórico

459,96

82 días

Split 2:1 del 01/03/2011

Caída desde máximo

-20,41%

Rango 52 semanas

311,92 – 478,00

Variación hoy

-1,05%

Cierre anterior

369,97

Rango de hoy

363,76 – 377,89

Volumen hoy

3.186.864

Peor caída histórica

-68,95%

23/07/2007 → 09/03/2009

Recuperado en 605 días

Volatilidad anualizada ⓘ

28,48%

Información
Nombre completo
Eaton Corporation plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
97.303
PER ⓘ
37,24 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
485,47 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical and industrial components, power distribution and assemblies, residential products, single- and three-phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, intrinsically safe explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose and thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation systems, payload carriages, and thermal management products; wiring connectors and cables; and hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, related aftermarket customers, and industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry; and voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was formerly known as Abeiron Limited. The company was founded in 1911 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 4,3400 USD · Yield: 1,19%
Fecha de pago Importe por participación
29/01/1985 0,0217 USD
30/10/1984 0,0217 USD
31/07/1984 0,0217 USD
01/05/1984 0,0217 USD
31/01/1984 0,0145 USD
01/11/1983 0,0145 USD
02/08/1983 0,0145 USD
03/05/1983 0,0145 USD
01/02/1983 0,0145 USD
01/11/1982 0,0311 USD
03/08/1982 0,0311 USD
04/05/1982 0,0311 USD
02/02/1982 0,0311 USD
02/11/1981 0,0311 USD
03/08/1981 0,0311 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/03/2011 2:1
24/02/2004 2:1
02/01/2001 10000:8677
29/06/1993 2:1
20/09/1988 3:2
03/10/1979 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 359,89 363,92 342,00 343,53 -3,87% 6,09% 3.239.200
27/03/2026 356,58 363,32 355,54 357,36 +0,07% 2,18% 2.152.100
26/03/2026 370,75 373,38 356,67 357,10 -4,77% 4,51% 2.036.900
25/03/2026 378,47 380,45 372,77 375,00 +0,24% 2,03% 2.527.400
24/03/2026 359,68 375,93 356,64 374,10 +3,99% 5,36% 2.666.100
23/03/2026 362,69 370,97 359,56 359,74 +0,82% 3,15% 2.618.100
20/03/2026 361,49 367,05 353,65 356,80 -0,95% 3,71% 4.219.100
19/03/2026 353,88 362,99 348,85 360,23 -0,09% 4,00% 2.144.800
18/03/2026 365,00 370,38 359,84 360,54 -0,94% 2,89% 2.240.200
17/03/2026 365,73 366,63 355,26 363,95 +0,81% 3,11% 1.942.300
16/03/2026 360,97 368,00 359,36 361,04 +1,59% 2,39% 3.493.900
13/03/2026 351,20 360,99 346,00 355,40 +1,94% 4,27% 3.581.800
12/03/2026 352,17 355,13 345,44 348,64 -2,01% 2,75% 2.429.200
11/03/2026 361,01 362,97 355,40 355,79 -1,46% 2,10% 2.807.300
10/03/2026 353,67 368,29 351,58 361,06 +2,03% 4,72% 3.646.400
09/03/2026 343,32 355,56 338,25 353,87 +1,76% 5,04% 3.409.100
06/03/2026 346,30 353,85 340,66 347,75 -1,98% 3,81% 3.795.100
05/03/2026 351,28 356,30 345,77 354,79 +0,09% 3,00% 3.219.700
04/03/2026 357,92 360,99 351,31 354,46 -0,31% 2,70% 1.793.000
03/03/2026 362,81 365,83 350,75 355,56 -5,79% 4,16% 2.864.200
02/03/2026 369,84 378,07 367,62 377,40 +0,39% 2,83% 1.828.400
27/02/2026 366,78 376,46 365,30 375,92 +0,36% 3,04% 2.169.000
26/02/2026 373,15 374,72 360,26 374,59 +0,28% 3,88% 2.231.100
25/02/2026 374,18 377,06 368,85 373,53 -0,27% 2,19% 2.300.100
24/02/2026 364,00 377,75 363,17 374,56 +3,46% 4,01% 2.387.200
23/02/2026 367,12 368,58 359,84 362,05 -3,03% 2,38% 2.920.800
20/02/2026 375,17 378,50 370,02 373,38 -1,04% 2,26% 2.600.300
19/02/2026 379,00 382,90 375,74 377,32 -0,80% 1,89% 2.277.400
18/02/2026 393,89 397,00 379,02 380,38 -2,84% 4,56% 2.740.000
17/02/2026 386,78 393,23 384,36 391,49 +0,58% 2,29% 2.094.500