🇺🇸 ESS — Essex Property Trust, Inc.
Inmobiliario MantenerPrecio actual
271,34 USD
Máx. histórico
359,31
1659 días
Caída desde máximo
-24,48%
Rango 52 semanas
238,46 – 303,35
Variación hoy
-0,07%
Cierre anterior
271,52
Rango de hoy
269,00 – 277,49
Volumen hoy
599.560
Peor caída histórica
-62,67%
08/02/2007 → 02/03/2009
Recuperado en 728 días
Volatilidad anualizada ⓘ
26,89%
- Nombre completo
- Essex Property Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 1.686
- PER ⓘ
- 50,34 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 296,54 USD (puede no estar actualizado)
- Primera cotización
- 07/06/1994
- Precio actualizado
- hace 1 hora
Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust. The firm acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development. Essex Property Trust, Inc. was incorporated in 1971 in Maryland and is based in San Mateo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/1996 | 0,4350 USD |
| 26/06/1996 | 0,4200 USD |
| 27/03/1996 | 0,4200 USD |
| 27/12/1995 | 0,4200 USD |
| 27/09/1995 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2006 | 109,40 | 110,50 | 108,09 | 108,48 | -0,93% | 2,20% | 714.800 |
| 20/03/2006 | 111,10 | 111,10 | 108,52 | 109,50 | -1,44% | 2,32% | 392.400 |
| 17/03/2006 | 109,00 | 111,10 | 108,26 | 111,10 | +2,37% | 2,61% | 405.100 |
| 16/03/2006 | 106,94 | 109,99 | 106,80 | 108,53 | +1,44% | 2,98% | 257.700 |
| 15/03/2006 | 104,65 | 107,22 | 104,59 | 106,99 | +2,38% | 2,51% | 139.000 |
| 14/03/2006 | 104,40 | 104,79 | 103,72 | 104,50 | +0,10% | 1,02% | 105.500 |
| 13/03/2006 | 105,50 | 105,86 | 103,83 | 104,40 | -1,04% | 1,92% | 222.300 |
| 10/03/2006 | 104,78 | 106,53 | 104,46 | 105,50 | +0,50% | 1,98% | 228.100 |
| 09/03/2006 | 101,95 | 105,79 | 101,68 | 104,98 | +3,17% | 4,03% | 372.600 |
| 08/03/2006 | 100,86 | 101,75 | 100,59 | 101,75 | +0,88% | 1,15% | 108.200 |
| 07/03/2006 | 101,25 | 101,46 | 100,30 | 100,86 | -0,54% | 1,15% | 181.800 |
| 06/03/2006 | 99,80 | 101,41 | 99,57 | 101,41 | +1,87% | 1,84% | 184.700 |
| 03/03/2006 | 99,25 | 99,68 | 98,27 | 99,55 | +0,15% | 1,42% | 101.100 |
| 02/03/2006 | 99,90 | 99,96 | 99,19 | 99,40 | -0,60% | 0,77% | 77.200 |
| 01/03/2006 | 100,00 | 100,39 | 99,33 | 100,00 | +0,35% | 1,06% | 139.700 |
| 28/02/2006 | 100,05 | 100,38 | 99,05 | 99,65 | -0,32% | 1,33% | 73.000 |
| 27/02/2006 | 100,00 | 100,23 | 99,65 | 99,97 | -0,33% | 0,58% | 218.300 |
| 24/02/2006 | 100,16 | 100,36 | 99,71 | 100,30 | +0,14% | 0,65% | 198.400 |
| 23/02/2006 | 101,00 | 101,00 | 99,85 | 100,16 | -0,93% | 1,14% | 157.300 |
| 22/02/2006 | 100,64 | 101,64 | 100,25 | 101,10 | +0,46% | 1,38% | 147.900 |
| 21/02/2006 | 101,25 | 101,45 | 100,35 | 100,64 | -0,45% | 1,09% | 112.200 |
| 17/02/2006 | 99,95 | 101,19 | 99,90 | 101,10 | +1,15% | 1,29% | 97.600 |
| 16/02/2006 | 99,50 | 100,10 | 99,30 | 99,95 | +0,45% | 0,80% | 80.100 |
| 15/02/2006 | 98,30 | 99,50 | 97,95 | 99,50 | +1,12% | 1,58% | 302.100 |
| 14/02/2006 | 98,37 | 98,60 | 97,24 | 98,40 | +0,00% | 1,38% | 131.600 |
| 13/02/2006 | 98,90 | 99,06 | 97,95 | 98,40 | -0,61% | 1,12% | 112.800 |
| 10/02/2006 | 97,25 | 99,00 | 97,25 | 99,00 | +1,64% | 1,80% | 77.400 |
| 09/02/2006 | 97,60 | 98,76 | 97,15 | 97,40 | -0,46% | 1,65% | 108.900 |
| 08/02/2006 | 98,60 | 98,66 | 96,94 | 97,85 | -0,66% | 1,74% | 142.700 |
| 07/02/2006 | 99,45 | 99,74 | 98,50 | 98,50 | -0,83% | 1,25% | 99.900 |