🇺🇸 ESNT — Essent Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

69,34 USD

Máx. histórico

69,63

62 días

Caída desde máximo

-0,42%

Rango 52 semanas

55,34 – 70,37

Variación hoy

+2,41%

Cierre anterior

67,71

Rango de hoy

68,01 – 69,74

Volumen hoy

839.773

Peor caída histórica

-64,72%

27/11/2019 → 18/03/2020

Recuperado en 1234 días

Volatilidad anualizada ⓘ

36,48%

Información
Nombre completo
Essent Group Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
518
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
72,13 USD (puede no estar actualizado)
Primera cotización
31/10/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance, and title insurance and settlement services to mortgage lenders, borrowers, and investors in the United States. It operates through two segments, Mortgage Insurance and Reinsurance. The company's mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services; and title insurance underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. was founded in 2008 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 1,51%
Fecha de pago Importe por participación
31/08/2026 0,3500 USD
01/06/2026 0,3500 USD
13/03/2026 0,3500 USD
30/05/2025 0,3100 USD
14/03/2025 0,3100 USD
02/12/2024 0,2800 USD
30/08/2024 0,2800 USD
31/05/2024 0,2800 USD
12/03/2024 0,2800 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
09/03/2023 0,2500 USD
30/11/2022 0,2300 USD
31/08/2022 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 29,95 30,00 27,42 28,56 -5,31% 8,61% 1.330.600
09/04/2020 30,37 31,42 29,38 30,16 +4,04% 6,72% 2.189.200
08/04/2020 28,00 29,90 27,72 28,99 +6,00% 7,79% 1.922.700
07/04/2020 26,85 27,74 25,92 27,35 +9,40% 6,78% 2.823.300
06/04/2020 23,69 25,72 22,78 25,00 +16,01% 12,41% 1.414.600
03/04/2020 23,81 23,82 20,90 21,55 -10,36% 12,26% 1.177.400
02/04/2020 24,29 25,03 23,46 24,04 -0,54% 6,46% 939.000
01/04/2020 24,59 25,19 23,54 24,17 -8,24% 6,71% 1.465.500
31/03/2020 28,22 28,38 25,29 26,34 -6,99% 10,95% 1.663.300
30/03/2020 29,85 30,31 26,28 28,32 -5,28% 13,50% 877.400
27/03/2020 30,34 30,91 28,72 29,90 -3,55% 7,22% 1.426.300
26/03/2020 24,92 32,04 24,92 31,00 +26,07% 28,57% 2.131.300
25/03/2020 22,02 26,41 20,88 24,59 +13,47% 25,11% 2.475.000
24/03/2020 21,39 21,81 20,30 21,67 +8,68% 7,06% 2.017.800
23/03/2020 26,37 26,82 19,78 19,94 -25,68% 26,70% 1.475.200
20/03/2020 27,76 30,27 23,84 26,83 -1,07% 23,16% 2.659.000
19/03/2020 19,50 33,00 17,52 27,12 +38,79% 79,38% 3.867.500
18/03/2020 32,10 32,15 18,63 19,54 -42,88% 42,12% 2.285.800
17/03/2020 34,14 34,69 30,89 34,21 +0,97% 11,13% 1.733.200
16/03/2020 34,00 35,75 32,49 33,88 -9,99% 9,59% 1.369.700
13/03/2020 37,42 38,35 35,30 37,64 +5,76% 8,15% 1.468.400
12/03/2020 35,25 36,05 32,85 35,59 -5,87% 9,08% 1.308.500
11/03/2020 38,83 39,58 37,15 37,81 -4,52% 6,26% 1.142.800
10/03/2020 40,35 40,78 38,67 39,60 +0,64% 5,23% 779.100
09/03/2020 41,50 42,45 39,21 39,35 -12,22% 7,81% 1.033.100
06/03/2020 44,79 45,55 43,77 44,83 -3,09% 3,97% 955.000
05/03/2020 46,39 47,23 45,39 46,26 -2,28% 3,97% 1.039.700
04/03/2020 47,18 47,63 45,78 47,34 +1,76% 3,92% 928.800
03/03/2020 46,84 47,99 45,87 46,52 -0,62% 4,53% 1.350.400
02/03/2020 44,19 46,81 43,88 46,81 +7,26% 6,63% 1.085.000