🇺🇸 ESNT — Essent Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

63,41 USD

Máx. histórico

69,63

64 días

Caída desde máximo

-8,93%

Rango 52 semanas

55,34 – 71,84

Variación hoy

-7,57%

Cierre anterior

68,60

Rango de hoy

62,78 – 68,44

Volumen hoy

1.119.615

Peor caída histórica

-64,72%

27/11/2019 → 18/03/2020

Recuperado en 1234 días

Volatilidad anualizada ⓘ

36,53%

Información
Nombre completo
Essent Group Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
518
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
72,13 USD (puede no estar actualizado)
Primera cotización
31/10/2013
Precio actualizado
hace 2 días
Sobre la empresa

Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance, and title insurance and settlement services to mortgage lenders, borrowers, and investors in the United States. It operates through two segments, Mortgage Insurance and Reinsurance. The company's mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services; and title insurance underwriting services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. was founded in 2008 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,0500 USD · Yield: 1,66%
Fecha de pago Importe por participación
31/05/2022 0,2100 USD
09/03/2022 0,2000 USD
30/11/2021 0,1900 USD
31/08/2021 0,1800 USD
28/05/2021 0,1700 USD
09/03/2021 0,1600 USD
30/11/2020 0,1600 USD
28/08/2020 0,1600 USD
01/06/2020 0,1600 USD
09/03/2020 0,1600 USD
03/12/2019 0,1500 USD
03/09/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 63,62 63,62 62,47 62,91 -1,10% 1,81% 439.200
27/08/2025 62,68 63,74 62,68 63,61 +0,90% 1,69% 359.200
26/08/2025 63,02 63,34 62,76 63,04 -0,02% 0,92% 358.100
25/08/2025 63,59 63,76 63,01 63,05 -1,33% 1,18% 651.800
22/08/2025 62,57 64,02 62,23 63,90 +2,95% 2,86% 605.500
21/08/2025 62,21 62,49 61,67 62,07 -0,45% 1,32% 328.000
20/08/2025 62,74 62,89 62,06 62,35 -0,18% 1,32% 417.600
19/08/2025 61,74 62,63 61,66 62,46 +1,46% 1,57% 410.300
18/08/2025 61,86 61,91 61,33 61,56 -0,48% 0,94% 502.900
15/08/2025 63,00 63,00 61,67 61,86 -1,53% 2,11% 561.800
14/08/2025 62,65 62,89 62,01 62,82 +0,02% 1,40% 743.600
13/08/2025 62,22 62,81 61,86 62,81 +1,26% 1,53% 618.900
12/08/2025 61,66 62,21 61,34 62,03 +1,37% 1,41% 638.900
11/08/2025 60,22 61,61 60,20 61,19 +1,53% 2,34% 814.000
08/08/2025 58,36 60,88 57,30 60,27 +5,70% 6,13% 1.418.300
07/08/2025 57,92 58,04 56,67 57,02 -1,43% 2,37% 927.700
06/08/2025 57,82 58,17 57,47 57,85 +0,50% 1,21% 601.000
05/08/2025 56,99 57,61 56,84 57,56 +1,11% 1,35% 494.600
04/08/2025 56,37 56,95 56,35 56,93 +0,73% 1,06% 500.400
01/08/2025 55,98 56,72 55,75 56,52 +0,95% 1,73% 669.100
31/07/2025 55,59 56,43 55,56 55,99 -0,14% 1,57% 700.200
30/07/2025 56,48 56,99 55,85 56,07 -0,83% 2,02% 706.800
29/07/2025 56,45 56,97 56,31 56,54 +0,80% 1,17% 617.500
28/07/2025 56,58 56,67 55,62 56,09 -1,08% 1,86% 1.705.100
25/07/2025 56,41 56,88 56,24 56,70 +0,53% 1,13% 534.500
24/07/2025 56,76 57,27 56,39 56,40 -1,05% 1,55% 597.800
23/07/2025 56,89 57,32 56,51 57,00 +0,35% 1,42% 664.700
22/07/2025 56,02 56,91 56,00 56,80 +1,50% 1,62% 814.400
21/07/2025 55,85 56,30 55,44 55,96 +0,48% 1,54% 969.500
18/07/2025 56,19 56,38 55,57 55,69 -0,70% 1,44% 659.500