🇺🇸 ESI — Element Solutions Inc
Materiales básicos Compra fuertePrecio actual
34,14 USD
Máx. histórico
49,09
133 días
Caída desde máximo
-30,45%
Rango 52 semanas
22,86 – 49,25
Variación hoy
-0,38%
Cierre anterior
34,27
Rango de hoy
33,98 – 35,50
Volumen hoy
3.184.501
Peor caída histórica
-80,66%
26/06/2014 → 11/02/2016
Recuperado en 3049 días
Volatilidad anualizada ⓘ
40,97%
- Nombre completo
- Element Solutions Inc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 5.200
- PER ⓘ
- 40,16 (puede no estar actualizado)
- Dividend yield
- 0,93% (puede no estar actualizado)
- Precio objetivo analistas
- 47,33 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2013
- Precio actualizado
- hace 23 horas
Element Solutions Inc operates as a specialty chemicals technology company in the United States, China, and internationally. The company operates in two segments: MacDermid Alpha Electronics Solutions and Element Specialties. Its MacDermid Alpha Electronics Solutions segment provides assembly solutions, including surface mount technologies, pastes fluxes, thermal management materials, coatings, and other attachment materials; circuitry solutions, such as circuit board metallization, circuit formation products, electronic materials, surface finishes, and film and smart surface solutions; and semiconductor solutions, which includes semiconductor assembly and wafer level packaging materials. This segment serves the mobile communications, computers, automobiles, and aerospace equipment industries. The Element Specialties segment offers industrial solutions, including electroless nickel, plating products, pre-treatment and cleaning solutions, functional conversion coatings, and water treatment; and energy solutions, which includes offshore fluids. This segment serves the aerospace, automotive, construction, consumer electronics, and oil and gas production end markets. The company was formerly known as Platform Specialty Products Corporation and changed its name to Element Solutions Inc in January 2019. Element Solutions Inc was founded in 1785 and is based in Miami Beach, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,0800 USD |
| 01/06/2026 | 0,0800 USD |
| 02/03/2026 | 0,0800 USD |
| 01/12/2025 | 0,0800 USD |
| 02/09/2025 | 0,0800 USD |
| 02/06/2025 | 0,0800 USD |
| 03/03/2025 | 0,0800 USD |
| 02/12/2024 | 0,0800 USD |
| 30/08/2024 | 0,0800 USD |
| 31/05/2024 | 0,0800 USD |
| 29/02/2024 | 0,0800 USD |
| 30/11/2023 | 0,0800 USD |
| 31/08/2023 | 0,0800 USD |
| 31/05/2023 | 0,0800 USD |
| 28/02/2023 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 25,26 | 25,31 | 24,97 | 24,99 | -1,11% | 1,35% | 1.033.100 |
| 30/12/2025 | 25,47 | 25,85 | 25,07 | 25,27 | -0,94% | 3,06% | 1.154.100 |
| 29/12/2025 | 25,62 | 25,69 | 25,37 | 25,51 | -0,89% | 1,25% | 943.200 |
| 26/12/2025 | 25,73 | 25,80 | 25,48 | 25,74 | +0,08% | 1,24% | 676.000 |
| 24/12/2025 | 25,68 | 25,80 | 25,43 | 25,72 | +0,74% | 1,44% | 960.600 |
| 23/12/2025 | 25,72 | 25,78 | 25,44 | 25,53 | -0,82% | 1,32% | 2.080.900 |
| 22/12/2025 | 25,34 | 25,76 | 25,30 | 25,74 | +2,31% | 1,82% | 2.002.600 |
| 19/12/2025 | 25,29 | 25,50 | 25,00 | 25,16 | -0,08% | 1,98% | 2.961.600 |
| 18/12/2025 | 25,68 | 25,78 | 24,87 | 25,18 | -0,83% | 3,54% | 3.503.900 |
| 17/12/2025 | 25,55 | 25,98 | 25,31 | 25,39 | -0,55% | 2,62% | 1.617.100 |
| 16/12/2025 | 26,06 | 26,20 | 25,23 | 25,53 | -2,03% | 3,72% | 3.151.200 |
| 15/12/2025 | 26,55 | 26,83 | 25,90 | 26,06 | -1,25% | 3,50% | 2.974.900 |
| 12/12/2025 | 27,72 | 27,72 | 25,48 | 26,39 | -4,49% | 8,08% | 3.817.900 |
| 11/12/2025 | 27,51 | 27,77 | 27,26 | 27,63 | +0,18% | 1,85% | 1.450.800 |
| 10/12/2025 | 26,47 | 27,77 | 26,43 | 27,58 | +4,59% | 5,06% | 3.081.400 |
| 09/12/2025 | 26,18 | 26,75 | 26,05 | 26,37 | +0,30% | 2,67% | 1.896.300 |
| 08/12/2025 | 26,38 | 26,46 | 26,06 | 26,29 | -0,38% | 1,52% | 1.824.900 |
| 05/12/2025 | 26,24 | 26,59 | 26,16 | 26,39 | +0,46% | 1,64% | 1.743.400 |
| 04/12/2025 | 25,98 | 26,46 | 25,68 | 26,27 | +1,23% | 3,00% | 2.169.400 |
| 03/12/2025 | 25,63 | 26,31 | 25,57 | 25,95 | +1,68% | 2,89% | 2.095.600 |
| 02/12/2025 | 25,89 | 25,89 | 25,44 | 25,52 | -0,47% | 1,74% | 1.559.700 |
| 01/12/2025 | 25,50 | 25,93 | 25,40 | 25,64 | -1,08% | 2,08% | 1.729.900 |
| 28/11/2025 | 25,94 | 26,18 | 25,72 | 25,92 | +0,04% | 1,77% | 1.345.100 |
| 26/11/2025 | 25,90 | 26,37 | 25,90 | 25,91 | +0,04% | 1,81% | 2.949.800 |
| 25/11/2025 | 25,20 | 25,99 | 25,16 | 25,90 | +2,90% | 3,29% | 3.879.600 |
| 24/11/2025 | 24,59 | 25,27 | 24,40 | 25,17 | +3,16% | 3,54% | 3.350.300 |
| 21/11/2025 | 23,59 | 24,54 | 23,31 | 24,40 | +6,13% | 5,21% | 5.787.100 |
| 20/11/2025 | 24,35 | 24,73 | 22,86 | 22,99 | -4,84% | 7,68% | 4.587.800 |
| 19/11/2025 | 24,50 | 24,67 | 23,79 | 24,16 | -1,19% | 3,59% | 3.239.100 |
| 18/11/2025 | 24,79 | 24,88 | 24,06 | 24,45 | -1,96% | 3,31% | 3.057.200 |