🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 2 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 36,50 36,71 36,20 36,21 -1,63% 1,40% 66.400
19/08/2015 36,74 37,11 36,44 36,81 -0,73% 1,82% 70.700
18/08/2015 37,07 37,31 36,38 37,08 -0,22% 2,51% 103.400
17/08/2015 36,87 37,39 36,45 37,16 +0,27% 2,55% 74.500
14/08/2015 36,33 37,19 36,24 37,06 +1,59% 2,61% 89.700
13/08/2015 36,21 36,71 36,09 36,48 +0,33% 1,71% 79.000
12/08/2015 35,39 36,40 35,31 36,36 +1,22% 3,08% 73.900
11/08/2015 36,89 36,89 34,31 35,92 -4,75% 6,99% 180.900
10/08/2015 37,01 37,86 37,01 37,71 +2,28% 2,30% 71.000
07/08/2015 36,88 37,13 36,62 36,87 -0,67% 1,38% 67.600
06/08/2015 37,40 37,40 36,90 37,12 -0,78% 1,34% 57.100
05/08/2015 37,52 37,83 37,23 37,41 +0,43% 1,60% 45.700
04/08/2015 37,52 37,77 37,13 37,25 -0,75% 1,71% 40.500
03/08/2015 38,06 38,06 37,17 37,53 -1,42% 2,34% 87.800
31/07/2015 38,14 38,52 37,79 38,07 +0,13% 1,91% 102.400
30/07/2015 37,40 38,30 36,99 38,02 +1,25% 3,50% 92.600
29/07/2015 37,11 37,85 37,10 37,55 +0,91% 2,02% 51.900
28/07/2015 37,10 37,39 36,47 37,21 +0,79% 2,48% 58.700
27/07/2015 37,03 37,14 36,69 36,92 -0,89% 1,22% 68.800
24/07/2015 37,98 37,98 37,13 37,25 -2,13% 2,24% 70.100
23/07/2015 38,31 38,46 37,83 38,06 -0,55% 1,64% 85.600
22/07/2015 37,64 38,49 37,64 38,27 +0,71% 2,26% 49.200
21/07/2015 38,73 38,92 37,94 38,00 -2,09% 2,53% 127.200
20/07/2015 39,19 39,28 38,73 38,81 -0,79% 1,40% 79.200
17/07/2015 39,07 39,16 38,81 39,12 +0,20% 0,90% 68.600
16/07/2015 38,84 39,37 38,37 39,04 +1,56% 2,57% 79.600
15/07/2015 38,65 38,91 38,39 38,44 -0,65% 1,35% 91.200
14/07/2015 38,13 38,77 38,00 38,69 +1,50% 2,02% 115.800
13/07/2015 37,78 38,65 37,52 38,12 +3,42% 2,99% 209.800
10/07/2015 36,45 37,05 36,20 36,86 +2,08% 2,33% 105.900