🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 1 hora
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 43,23 43,41 42,17 42,97 +0,23% 2,87% 140.000
02/08/2016 42,82 43,41 42,69 42,87 -0,33% 1,68% 131.400
01/08/2016 42,47 43,28 42,17 43,01 +1,56% 2,61% 80.300
29/07/2016 42,84 42,84 42,18 42,35 -1,40% 1,54% 116.800
28/07/2016 42,63 43,00 42,45 42,95 +0,26% 1,29% 89.900
27/07/2016 42,43 42,89 42,34 42,84 +0,89% 1,30% 56.200
26/07/2016 42,30 42,64 42,02 42,46 +0,71% 1,47% 42.000
25/07/2016 42,31 42,72 41,99 42,16 -0,64% 1,73% 48.400
22/07/2016 42,10 42,60 42,08 42,43 +0,57% 1,24% 55.700
21/07/2016 42,30 42,80 42,02 42,19 -0,73% 1,84% 70.700
20/07/2016 42,31 42,73 42,19 42,50 +0,64% 1,28% 41.600
19/07/2016 42,42 42,65 42,17 42,23 -0,52% 1,13% 43.900
18/07/2016 42,52 42,74 42,26 42,45 -0,33% 1,13% 58.900
15/07/2016 42,51 42,73 42,03 42,59 +0,92% 1,65% 55.300
14/07/2016 42,44 42,62 42,17 42,20 -0,26% 1,06% 55.300
13/07/2016 42,44 42,63 42,12 42,31 +0,19% 1,20% 67.300
12/07/2016 41,78 42,50 41,78 42,23 +1,25% 1,72% 61.200
11/07/2016 41,12 41,75 41,12 41,71 +1,31% 1,53% 75.800
08/07/2016 40,44 41,24 40,39 41,17 +2,72% 2,10% 79.000
07/07/2016 39,82 40,35 39,79 40,08 +0,63% 1,41% 102.300
06/07/2016 40,11 40,16 39,74 39,83 -0,97% 1,05% 88.800
05/07/2016 39,82 40,54 39,76 40,22 +0,30% 1,96% 102.300
01/07/2016 39,83 40,50 39,14 40,10 +0,40% 3,41% 94.000
30/06/2016 38,85 39,95 38,85 39,94 +2,67% 2,83% 183.600
29/06/2016 39,06 39,16 38,71 38,90 +0,75% 1,15% 101.600
28/06/2016 39,10 39,54 38,57 38,61 -0,57% 2,48% 124.000
27/06/2016 38,95 39,11 38,36 38,83 -1,52% 1,93% 87.100
24/06/2016 39,98 40,65 39,40 39,43 -4,67% 3,13% 141.100
23/06/2016 40,83 41,36 40,82 41,36 +2,10% 1,32% 68.100
22/06/2016 40,35 40,69 40,13 40,51 +0,37% 1,39% 90.000