🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 1 hora
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 56,85 57,15 56,70 56,90 +0,53% 0,79% 81.000
24/01/2017 55,95 56,70 55,95 56,60 +1,25% 1,34% 108.900
23/01/2017 56,50 56,75 55,50 55,90 -0,89% 2,21% 55.000
20/01/2017 56,50 57,25 56,10 56,40 -0,18% 2,04% 83.600
19/01/2017 57,55 57,85 56,40 56,50 -1,65% 2,52% 82.800
18/01/2017 57,25 57,80 57,00 57,45 +0,79% 1,40% 56.000
17/01/2017 58,30 58,30 56,90 57,00 -2,48% 2,40% 59.800
13/01/2017 57,70 58,65 57,70 58,45 +1,92% 1,65% 67.200
12/01/2017 58,10 58,10 56,50 57,35 -1,21% 2,75% 54.900
11/01/2017 57,45 58,10 56,95 58,05 +1,49% 2,00% 74.800
10/01/2017 56,25 57,40 55,65 57,20 +2,14% 3,11% 123.500
09/01/2017 56,25 56,25 55,45 56,00 -0,44% 1,42% 141.900
06/01/2017 56,75 56,75 55,96 56,25 -0,79% 1,39% 79.000
05/01/2017 57,60 58,00 56,60 56,70 -1,82% 2,43% 66.900
04/01/2017 57,65 58,03 57,40 57,75 +0,70% 1,09% 102.200
03/01/2017 57,35 58,00 56,70 57,35 +1,24% 2,27% 129.400
30/12/2016 57,30 57,30 56,45 56,65 -1,31% 1,48% 66.100
29/12/2016 57,30 57,75 56,85 57,40 +0,61% 1,57% 58.000
28/12/2016 57,90 58,52 56,90 57,05 -1,21% 2,80% 58.700
27/12/2016 58,25 58,75 57,35 57,75 -0,60% 2,40% 77.100
23/12/2016 57,40 58,10 57,35 58,10 +1,48% 1,31% 46.700
22/12/2016 57,50 58,15 57,10 57,25 -0,78% 1,83% 66.000
21/12/2016 58,15 58,47 57,65 57,70 -0,69% 1,41% 110.100
20/12/2016 58,10 58,40 57,00 58,10 +0,35% 2,41% 91.100
19/12/2016 56,85 58,50 56,85 57,90 +1,40% 2,90% 123.400
16/12/2016 57,50 58,35 56,15 57,10 -0,52% 3,83% 521.400
15/12/2016 56,75 57,70 56,15 57,40 +1,06% 2,73% 110.300
14/12/2016 56,85 57,70 55,50 56,80 -0,79% 3,87% 59.700
13/12/2016 57,60 58,15 56,70 57,25 -0,52% 2,52% 70.900
12/12/2016 57,65 58,00 56,75 57,55 -0,78% 2,17% 103.600