🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

225,79 USD

Máx. histórico

354,90

133 días

Split 2:1 del 26/09/2005

Caída desde máximo

-36,38%

Rango 52 semanas

193,68 – 362,15

Variación hoy

-5,87%

Cierre anterior

239,86

Rango de hoy

225,71 – 239,95

Volumen hoy

238.511

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
41,89 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 2 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 87,96 88,43 87,50 88,07 -1,11% 1,06% 39.400
19/08/2020 89,68 90,58 88,88 89,06 +0,11% 1,90% 66.200
18/08/2020 89,87 89,87 87,96 88,96 -0,88% 2,13% 79.100
17/08/2020 91,05 91,05 89,45 89,75 -0,96% 1,76% 47.000
14/08/2020 90,50 90,87 89,72 90,62 -0,59% 1,27% 70.800
13/08/2020 91,20 91,77 90,70 91,16 -0,77% 1,17% 48.200
12/08/2020 92,59 92,59 90,56 91,87 +0,05% 2,19% 71.600
11/08/2020 95,60 95,60 91,10 91,82 -1,63% 4,71% 117.100
10/08/2020 91,30 94,05 90,67 93,34 +2,97% 3,70% 99.200
07/08/2020 90,68 91,37 90,08 90,65 +0,10% 1,42% 115.200
06/08/2020 90,04 90,61 89,33 90,56 +0,31% 1,42% 61.400
05/08/2020 88,36 90,69 88,14 90,28 +3,24% 2,89% 71.200
04/08/2020 87,15 88,17 86,16 87,45 +0,05% 2,31% 64.600
03/08/2020 86,65 87,55 86,19 87,41 +1,71% 1,57% 55.000
31/07/2020 85,16 86,02 83,67 85,94 +0,05% 2,76% 101.600
30/07/2020 85,71 86,19 84,60 85,90 -1,46% 1,86% 51.900
29/07/2020 85,93 88,09 85,93 87,17 +2,34% 2,51% 61.000
28/07/2020 86,86 87,84 85,18 85,18 -2,56% 3,06% 36.900
27/07/2020 85,90 87,56 85,90 87,42 +1,62% 1,93% 37.900
24/07/2020 87,51 87,57 85,72 86,03 -2,16% 2,11% 55.900
23/07/2020 86,62 88,71 86,62 87,93 +1,41% 2,41% 71.900
22/07/2020 86,14 86,96 85,45 86,71 +0,44% 1,75% 63.900
21/07/2020 85,92 87,41 85,62 86,33 +1,82% 2,08% 90.500
20/07/2020 85,94 86,13 83,99 84,79 -1,98% 2,49% 39.200
17/07/2020 86,87 87,75 86,15 86,50 -0,33% 1,84% 82.900
16/07/2020 87,00 87,74 86,18 86,79 -0,49% 1,79% 52.300
15/07/2020 86,14 88,57 85,72 87,22 +3,62% 3,31% 112.800
14/07/2020 81,88 84,18 81,67 84,17 +3,12% 3,07% 91.900
13/07/2020 83,00 84,28 81,50 81,62 -0,38% 3,35% 101.200
10/07/2020 80,95 82,10 80,95 81,93 +1,56% 1,42% 53.300