🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

225,79 USD

Máx. histórico

354,90

133 días

Split 2:1 del 26/09/2005

Caída desde máximo

-36,38%

Rango 52 semanas

193,68 – 362,15

Variación hoy

-5,87%

Cierre anterior

239,86

Rango de hoy

225,71 – 239,95

Volumen hoy

238.511

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
41,89 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 2 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 102,96 104,04 101,25 103,84 +1,16% 2,71% 85.700
10/02/2021 104,01 104,53 102,39 102,65 -0,57% 2,06% 67.300
09/02/2021 102,99 105,55 102,08 103,24 +0,47% 3,37% 97.900
08/02/2021 101,34 103,21 100,83 102,76 +2,16% 2,35% 85.900
05/02/2021 100,36 100,72 98,84 100,59 +1,62% 1,87% 63.600
04/02/2021 98,81 100,08 98,33 98,99 +0,08% 1,77% 95.100
03/02/2021 98,85 99,09 97,55 98,91 -0,44% 1,56% 75.300
02/02/2021 99,22 99,99 98,09 99,35 +1,49% 1,91% 94.600
01/02/2021 96,03 98,43 95,52 97,89 +2,96% 3,03% 70.400
29/01/2021 98,19 98,35 95,08 95,08 -3,46% 3,33% 107.100
28/01/2021 100,83 101,11 98,35 98,49 -1,14% 2,74% 125.500
27/01/2021 99,79 100,77 97,58 99,63 -2,57% 3,20% 152.900
26/01/2021 106,24 106,24 102,11 102,26 -2,58% 3,89% 111.200
25/01/2021 105,41 106,60 102,91 104,97 -1,17% 3,50% 74.700
22/01/2021 103,68 106,25 103,23 106,21 +1,15% 2,91% 90.100
21/01/2021 107,51 110,57 104,89 105,00 -1,94% 5,28% 108.300
20/01/2021 106,38 107,47 105,79 107,08 +0,95% 1,58% 92.800
19/01/2021 107,32 107,78 105,71 106,07 -0,24% 1,93% 147.000
15/01/2021 106,50 107,61 105,65 106,33 -2,01% 1,84% 72.400
14/01/2021 107,39 108,96 106,99 108,51 +1,65% 1,83% 79.500
13/01/2021 109,92 109,92 106,59 106,75 -3,21% 3,03% 57.600
12/01/2021 109,05 111,75 109,05 110,29 +0,92% 2,48% 104.100
11/01/2021 108,39 110,00 108,39 109,28 -0,65% 1,49% 83.300
08/01/2021 110,58 110,90 108,43 110,00 -0,33% 2,23% 93.000
07/01/2021 108,06 110,75 107,32 110,36 +2,41% 3,17% 86.000
06/01/2021 102,51 109,02 102,51 107,76 +7,36% 6,35% 245.000
05/01/2021 99,51 101,32 99,51 100,37 +0,39% 1,82% 109.800
04/01/2021 103,69 104,11 99,21 99,98 -3,14% 4,73% 138.500
31/12/2020 101,49 103,99 101,32 103,22 +1,34% 2,63% 91.300
30/12/2020 102,24 103,83 101,84 101,86 -0,33% 1,95% 217.000