🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

225,79 USD

Máx. histórico

354,90

133 días

Split 2:1 del 26/09/2005

Caída desde máximo

-36,38%

Rango 52 semanas

193,68 – 362,15

Variación hoy

-5,87%

Cierre anterior

239,86

Rango de hoy

225,71 – 239,95

Volumen hoy

238.511

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
41,89 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 8 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 85,16 86,36 84,35 84,60 -0,45% 2,36% 123.300
27/10/2021 84,83 85,78 84,83 84,98 -0,35% 1,12% 91.100
26/10/2021 85,34 85,91 84,80 85,28 +0,19% 1,30% 73.600
25/10/2021 84,44 86,00 84,32 85,12 +0,57% 1,99% 168.800
22/10/2021 85,08 85,82 84,33 84,64 -0,73% 1,75% 70.800
21/10/2021 84,78 85,39 84,62 85,26 +0,18% 0,91% 60.700
20/10/2021 84,35 85,97 84,35 85,11 +0,42% 1,92% 51.600
19/10/2021 85,84 85,84 83,89 84,75 -1,20% 2,27% 107.300
18/10/2021 83,99 85,97 83,75 85,78 +1,50% 2,64% 177.300
15/10/2021 84,43 85,19 83,30 84,51 +1,60% 2,24% 153.200
14/10/2021 82,69 83,87 82,65 83,18 +1,19% 1,48% 71.100
13/10/2021 81,17 82,34 80,36 82,20 +1,07% 2,44% 100.200
12/10/2021 79,65 81,47 79,37 81,33 +2,17% 2,64% 87.700
11/10/2021 78,84 79,99 78,32 79,60 +0,79% 2,12% 85.900
08/10/2021 77,99 79,23 77,35 78,98 +1,32% 2,41% 78.800
07/10/2021 78,50 79,38 77,82 77,95 -0,04% 1,99% 96.000
06/10/2021 77,84 78,96 76,17 77,98 -0,22% 3,58% 67.100
05/10/2021 78,16 78,98 77,75 78,15 +0,13% 1,57% 109.100
04/10/2021 78,52 79,26 77,54 78,05 -0,65% 2,19% 104.900
01/10/2021 77,02 79,72 76,61 78,56 +2,03% 4,04% 201.000
30/09/2021 78,32 79,34 76,95 77,00 -1,38% 3,05% 126.500
29/09/2021 77,53 79,19 77,27 78,08 +1,24% 2,48% 138.800
28/09/2021 78,24 78,24 76,97 77,12 -0,86% 1,62% 143.900
27/09/2021 76,98 79,00 76,98 77,79 +1,41% 2,62% 96.100
24/09/2021 76,70 77,51 76,04 76,71 -0,03% 1,92% 159.900
23/09/2021 77,35 78,36 76,67 76,73 -0,17% 2,18% 100.100
22/09/2021 76,78 77,91 75,69 76,86 +0,76% 2,89% 250.400
21/09/2021 77,03 77,22 75,19 76,28 -0,79% 2,64% 240.100
20/09/2021 76,64 77,28 75,94 76,89 -1,62% 1,75% 79.100
17/09/2021 78,57 78,90 77,71 78,16 -0,40% 1,51% 368.200