🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

239,86 USD

Máx. histórico

354,90

132 días

Split 2:1 del 26/09/2005

Caída desde máximo

-32,41%

Rango 52 semanas

193,68 – 362,15

Variación hoy

-4,28%

Cierre anterior

250,59

Rango de hoy

234,73 – 252,14

Volumen hoy

284.816

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
44,50 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 2 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 68,20 68,90 67,64 67,80 +0,43% 1,85% 94.800
15/07/2022 66,14 67,67 65,81 67,51 +3,65% 2,81% 76.200
14/07/2022 64,37 65,33 63,93 65,13 -0,26% 2,17% 36.100
13/07/2022 65,65 65,89 64,95 65,30 -1,72% 1,43% 37.400
12/07/2022 67,03 68,54 66,33 66,44 -0,73% 3,30% 52.200
11/07/2022 66,38 67,69 66,22 66,93 +0,13% 2,21% 59.300
08/07/2022 67,55 68,91 66,72 66,84 -1,56% 3,24% 52.200
07/07/2022 67,09 68,11 67,09 67,90 +1,49% 1,52% 49.400
06/07/2022 67,37 68,07 66,19 66,90 -1,36% 2,79% 52.900
05/07/2022 66,54 67,83 64,84 67,82 +0,19% 4,49% 148.900
01/07/2022 67,41 68,41 66,05 67,69 -0,99% 3,50% 130.800
30/06/2022 65,27 68,48 65,27 68,37 +3,50% 4,92% 140.400
29/06/2022 66,31 66,31 64,87 66,06 -0,32% 2,17% 135.800
28/06/2022 68,88 68,96 66,22 66,27 -3,48% 3,98% 99.300
27/06/2022 67,43 69,24 67,08 68,66 +2,13% 3,20% 142.100
24/06/2022 64,91 67,41 64,91 67,23 +4,64% 3,85% 234.200
23/06/2022 62,76 64,49 62,40 64,25 +2,08% 3,33% 130.400
22/06/2022 61,96 63,64 61,43 62,94 +1,08% 3,57% 87.200
21/06/2022 63,39 63,98 62,17 62,27 -0,92% 2,86% 170.900
17/06/2022 64,11 64,39 62,32 62,85 -1,13% 3,23% 227.900
16/06/2022 65,05 65,35 63,20 63,57 -4,02% 3,31% 163.700
15/06/2022 64,72 66,87 64,59 66,23 +3,61% 3,52% 151.700
14/06/2022 64,56 65,52 62,81 63,92 -1,37% 4,20% 102.700
13/06/2022 65,23 66,31 64,34 64,81 -2,76% 3,02% 116.400
10/06/2022 66,32 67,12 65,24 66,65 -0,95% 2,83% 106.300
09/06/2022 66,56 67,79 66,52 67,29 +0,15% 1,91% 48.100
08/06/2022 67,71 68,02 66,69 67,19 -1,31% 1,96% 58.100
07/06/2022 67,77 68,31 67,36 68,08 -0,42% 1,40% 47.900
06/06/2022 68,21 68,39 67,33 68,37 +1,27% 1,55% 78.100
03/06/2022 67,61 68,00 66,95 67,51 -1,11% 1,55% 53.500