🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

250,59 USD

Máx. histórico

354,90

131 días

Split 2:1 del 26/09/2005

Caída desde máximo

-29,39%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+3,96%

Cierre anterior

241,05

Rango de hoy

242,96 – 254,76

Volumen hoy

314.709

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
46,49 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 21 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 103,50 106,29 103,50 104,59 +0,56% 2,70% 187.000
28/06/2023 102,91 104,01 101,73 104,01 +1,38% 2,22% 115.400
27/06/2023 102,32 102,74 101,16 102,59 +0,55% 1,54% 90.700
26/06/2023 98,82 103,23 98,82 102,03 +3,27% 4,46% 220.800
23/06/2023 97,19 98,89 97,11 98,80 +0,02% 1,83% 750.100
22/06/2023 99,05 99,05 97,33 98,78 -0,30% 1,74% 92.400
21/06/2023 98,46 99,87 98,08 99,08 +0,20% 1,82% 79.800
20/06/2023 99,81 100,14 98,58 98,88 -1,29% 1,56% 103.700
16/06/2023 99,32 100,29 98,41 100,17 +1,63% 1,89% 367.600
15/06/2023 98,02 99,19 96,82 98,56 +0,07% 2,42% 134.700
14/06/2023 98,78 99,39 97,26 98,49 +0,19% 2,16% 118.200
13/06/2023 97,54 98,86 97,43 98,30 +1,44% 1,47% 164.000
12/06/2023 96,77 98,46 96,13 96,90 +0,20% 2,41% 149.200
09/06/2023 96,65 97,04 95,87 96,71 +0,11% 1,21% 109.400
08/06/2023 97,95 98,24 96,51 96,60 -1,77% 1,77% 115.700
07/06/2023 95,93 99,07 95,81 98,34 +3,34% 3,40% 216.900
06/06/2023 92,60 96,42 91,98 95,16 +2,93% 4,79% 146.700
05/06/2023 95,07 95,07 91,24 92,45 -3,69% 4,03% 132.900
02/06/2023 93,24 96,51 93,12 95,99 +4,55% 3,64% 106.200
01/06/2023 90,00 91,94 89,77 91,81 +2,01% 2,41% 78.100
31/05/2023 92,33 92,33 89,80 90,00 -2,52% 2,74% 110.700
30/05/2023 92,96 93,35 91,96 92,33 -0,59% 1,50% 72.700
26/05/2023 92,32 93,72 92,32 92,88 +0,39% 1,52% 53.700
25/05/2023 90,63 92,56 90,30 92,52 +1,74% 2,49% 83.700
24/05/2023 91,30 92,00 90,00 90,94 -1,71% 2,19% 125.700
23/05/2023 94,60 94,79 92,51 92,52 -2,53% 2,41% 85.600
22/05/2023 95,65 96,26 94,74 94,92 -0,11% 1,59% 62.100
19/05/2023 96,20 96,42 94,68 95,02 -0,17% 1,81% 84.200
18/05/2023 96,28 96,68 94,85 95,18 -1,58% 1,90% 120.100
17/05/2023 95,59 97,50 95,15 96,71 +1,52% 2,46% 80.800