🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

250,59 USD

Máx. histórico

354,90

131 días

Split 2:1 del 26/09/2005

Caída desde máximo

-29,39%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+3,96%

Cierre anterior

241,05

Rango de hoy

242,96 – 254,76

Volumen hoy

314.709

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
46,49 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 23 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 108,29 109,62 107,67 107,86 +2,33% 1,80% 72.400
11/06/2024 104,82 105,44 103,90 105,40 -0,23% 1,47% 91.700
10/06/2024 105,05 106,11 104,51 105,64 -0,36% 1,52% 90.400
07/06/2024 106,59 106,79 105,89 106,02 -1,25% 0,84% 69.000
06/06/2024 107,54 107,99 106,81 107,36 -1,00% 1,10% 58.800
05/06/2024 108,20 108,66 106,82 108,44 +1,04% 1,70% 69.700
04/06/2024 106,75 107,64 106,75 107,32 -0,39% 0,83% 91.200
03/06/2024 109,81 109,85 107,00 107,74 -1,27% 2,60% 101.600
31/05/2024 109,17 109,32 108,12 109,13 +0,95% 1,10% 145.400
30/05/2024 108,76 109,93 107,95 108,10 +0,15% 1,82% 76.600
29/05/2024 106,70 108,47 106,22 107,94 -0,20% 2,11% 111.600
28/05/2024 110,61 110,94 106,95 108,16 -1,51% 3,61% 82.300
24/05/2024 110,04 110,04 108,70 109,82 +0,57% 1,22% 119.900
23/05/2024 111,02 111,08 108,66 109,20 -1,80% 2,18% 89.900
22/05/2024 110,61 112,06 109,86 111,20 +0,47% 1,99% 85.100
21/05/2024 109,75 110,91 109,75 110,68 +0,29% 1,06% 136.000
20/05/2024 108,85 110,53 108,85 110,36 +1,17% 1,54% 91.800
17/05/2024 108,67 109,63 108,28 109,08 +0,85% 1,24% 62.100
16/05/2024 106,74 108,17 106,36 108,16 +0,80% 1,70% 90.400
15/05/2024 105,69 107,37 104,94 107,30 +2,20% 2,30% 89.700
14/05/2024 106,22 106,22 104,27 104,99 +0,29% 1,84% 123.500
13/05/2024 106,26 107,55 104,67 104,69 -0,30% 2,71% 189.300
10/05/2024 109,64 110,35 103,50 105,00 -5,79% 6,25% 240.000
09/05/2024 109,80 112,45 109,80 111,45 +1,84% 2,41% 130.900
08/05/2024 108,18 109,66 108,11 109,44 +0,27% 1,43% 188.000
07/05/2024 108,02 109,55 107,42 109,15 +1,16% 1,97% 136.600
06/05/2024 108,09 109,41 107,61 107,90 +0,58% 1,67% 105.900
03/05/2024 107,16 107,72 105,53 107,28 +1,71% 2,04% 129.700
02/05/2024 103,20 105,59 102,49 105,48 +3,24% 3,00% 195.800
01/05/2024 101,68 103,50 101,68 102,17 +0,71% 1,79% 173.300