🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 12 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 36,75 36,85 36,19 36,41 -0,65% 1,80% 89.200
10/01/2005 36,18 37,08 36,18 36,65 +1,57% 2,49% 97.800
07/01/2005 36,53 36,70 36,09 36,09 -1,41% 1,67% 178.400
06/01/2005 35,96 36,81 35,85 36,60 +1,78% 2,66% 80.800
05/01/2005 36,75 37,02 35,94 35,96 -2,89% 2,93% 107.400
04/01/2005 37,20 37,70 37,00 37,03 -0,43% 1,87% 117.800
03/01/2005 38,45 38,45 37,00 37,19 -2,96% 3,77% 159.400
31/12/2004 38,98 38,98 38,28 38,33 -1,38% 1,80% 32.000
30/12/2004 38,70 39,08 38,63 38,86 +0,67% 1,18% 83.800
29/12/2004 38,48 38,70 37,85 38,60 +0,52% 2,21% 58.600
28/12/2004 37,58 38,40 37,51 38,40 +2,50% 2,38% 46.800
27/12/2004 38,25 38,25 37,40 37,47 -1,80% 2,22% 72.200
23/12/2004 38,38 38,50 38,03 38,15 -0,27% 1,22% 99.400
22/12/2004 38,47 38,55 38,25 38,26 -0,56% 0,78% 56.800
21/12/2004 38,00 38,47 37,95 38,47 +1,24% 1,37% 67.600
20/12/2004 38,17 38,60 37,50 38,00 -0,11% 2,88% 136.800
17/12/2004 38,43 38,60 37,96 38,04 -0,68% 1,67% 89.000
16/12/2004 38,97 39,05 38,08 38,30 -1,43% 2,50% 71.800
15/12/2004 38,18 38,86 38,10 38,86 +1,78% 1,98% 139.400
14/12/2004 37,82 38,22 37,67 38,18 +1,06% 1,45% 70.200
13/12/2004 37,81 37,88 37,45 37,78 +0,24% 1,14% 75.800
10/12/2004 37,81 37,81 37,44 37,69 -0,65% 0,98% 60.600
09/12/2004 38,03 38,19 37,58 37,93 -0,12% 1,60% 138.600
08/12/2004 37,14 38,00 37,10 37,98 +2,61% 2,42% 244.200
07/12/2004 37,88 37,98 37,00 37,01 -2,28% 2,57% 127.400
06/12/2004 38,43 38,43 37,83 37,88 -1,23% 1,56% 106.800
03/12/2004 38,60 38,81 38,32 38,35 -0,34% 1,27% 167.400
02/12/2004 37,85 39,48 37,50 38,48 +1,92% 5,22% 408.000
01/12/2004 36,73 37,93 36,68 37,75 +3,14% 3,40% 218.200
30/11/2004 36,50 37,06 36,41 36,60 -0,25% 1,77% 298.400