🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 13 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 48,59 50,31 48,59 49,70 +2,28% 3,54% 231.600
11/09/2006 49,94 50,05 48,11 48,59 -2,84% 3,88% 407.900
08/09/2006 49,51 50,70 49,50 50,01 +1,01% 2,42% 287.400
07/09/2006 50,27 50,28 48,75 49,51 -2,31% 3,04% 414.000
06/09/2006 51,53 51,54 50,47 50,68 -2,12% 2,08% 231.500
05/09/2006 51,70 52,22 51,35 51,78 +0,64% 1,68% 203.300
01/09/2006 51,24 51,99 51,21 51,45 +0,80% 1,52% 137.000
31/08/2006 51,51 51,88 51,04 51,04 -0,76% 1,63% 270.800
30/08/2006 51,78 52,22 51,27 51,43 -0,66% 1,83% 251.000
29/08/2006 51,79 52,72 51,34 51,77 +0,12% 2,66% 300.500
28/08/2006 51,83 52,13 51,50 51,71 -0,23% 1,22% 187.300
25/08/2006 51,37 52,10 50,88 51,83 +0,90% 2,37% 196.700
24/08/2006 52,50 52,51 50,80 51,37 -2,15% 3,26% 455.700
23/08/2006 49,95 53,00 49,95 52,50 -8,92% 6,11% 2.174.800
22/08/2006 56,81 57,86 56,54 57,64 +1,48% 2,32% 147.800
21/08/2006 57,15 57,15 56,34 56,80 -0,66% 1,42% 120.400
18/08/2006 57,90 57,90 56,85 57,18 -0,99% 1,81% 134.300
17/08/2006 57,85 58,42 57,52 57,75 -0,17% 1,56% 142.700
16/08/2006 57,25 58,20 56,50 57,85 +1,17% 2,97% 208.700
15/08/2006 56,82 57,18 55,81 57,18 +1,71% 2,41% 278.500
14/08/2006 54,60 57,11 54,55 56,22 +3,67% 4,69% 336.700
11/08/2006 54,40 54,80 53,73 54,23 -1,65% 1,97% 175.600
10/08/2006 53,95 55,34 53,44 55,14 +1,17% 3,52% 198.700
09/08/2006 52,50 55,50 52,50 54,50 +4,59% 5,71% 607.200
08/08/2006 53,40 53,85 51,84 52,11 -1,01% 3,76% 194.900
07/08/2006 52,50 52,64 51,70 52,64 -0,21% 1,79% 156.100
04/08/2006 54,00 54,58 52,08 52,75 -1,68% 4,63% 165.900
03/08/2006 51,85 54,00 51,23 53,65 +2,68% 5,34% 168.900
02/08/2006 51,98 53,20 51,69 52,25 +0,62% 2,90% 229.600
01/08/2006 52,52 52,52 51,44 51,93 -1,44% 2,06% 189.800