🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

250,59 USD

Máx. histórico

354,90

131 días

Split 2:1 del 26/09/2005

Caída desde máximo

-29,39%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+3,96%

Cierre anterior

241,05

Rango de hoy

242,96 – 254,76

Volumen hoy

314.709

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,76%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
46,49 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 13 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,13%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 149,31 149,31 146,33 146,56 -1,47% 2,00% 70.500
02/12/2024 149,43 149,97 147,76 148,74 +0,22% 1,48% 84.800
29/11/2024 149,40 150,09 148,03 148,41 +0,22% 1,38% 54.900
27/11/2024 149,66 150,40 147,81 148,09 -0,54% 1,73% 83.800
26/11/2024 151,71 151,96 148,16 148,89 -1,64% 2,50% 125.500
25/11/2024 149,16 153,94 149,16 151,38 +1,64% 3,20% 197.400
22/11/2024 149,05 150,76 148,27 148,94 +0,28% 1,67% 128.900
21/11/2024 148,33 150,21 148,00 148,52 +1,04% 1,49% 105.900
20/11/2024 146,27 147,05 144,56 146,99 +0,51% 1,70% 94.000
19/11/2024 143,90 147,35 143,20 146,25 +0,54% 2,88% 172.700
18/11/2024 144,87 146,11 142,88 145,47 +0,81% 2,23% 148.400
15/11/2024 151,05 154,00 139,12 144,30 +3,07% 9,85% 304.700
14/11/2024 144,37 145,99 138,96 140,00 -2,31% 4,87% 282.800
13/11/2024 145,44 147,31 142,85 143,31 -0,49% 3,07% 93.300
12/11/2024 145,33 147,16 143,47 144,01 -0,80% 2,54% 176.700
11/11/2024 144,04 146,66 143,93 145,17 +2,26% 1,90% 117.900
08/11/2024 141,70 144,30 141,70 141,96 +0,86% 1,83% 205.100
07/11/2024 142,83 143,31 139,59 140,75 -1,33% 2,60% 177.800
06/11/2024 140,43 147,80 140,43 142,65 +9,17% 5,25% 242.700
05/11/2024 127,73 131,58 127,10 130,67 +1,92% 3,51% 83.600
04/11/2024 127,50 130,03 127,50 128,21 +0,17% 1,98% 62.500
01/11/2024 126,90 128,59 125,45 127,99 +1,95% 2,47% 94.700
31/10/2024 128,69 128,81 125,53 125,54 -3,08% 2,55% 100.500
30/10/2024 128,18 131,07 128,18 129,53 +0,50% 2,25% 71.900
29/10/2024 128,76 130,62 128,59 128,88 -0,91% 1,58% 166.800
28/10/2024 130,73 131,26 129,29 130,07 +0,05% 1,51% 98.100
25/10/2024 129,42 130,69 128,67 130,00 +0,90% 1,56% 105.300
24/10/2024 127,24 129,31 126,20 128,84 +1,05% 2,44% 92.200
23/10/2024 126,57 127,60 126,57 127,50 +0,01% 0,81% 69.500
22/10/2024 127,18 128,75 126,37 127,49 +0,18% 1,87% 115.800