🇺🇸 ESE — ESCO Technologies Inc.

Tecnología Compra fuerte
← Volver

Precio actual

230,41 USD

Máx. histórico

354,90

134 días

Split 2:1 del 26/09/2005

Caída desde máximo

-35,08%

Rango 52 semanas

193,68 – 362,15

Variación hoy

+2,05%

Cierre anterior

225,79

Rango de hoy

228,00 – 233,38

Volumen hoy

180.758

Peor caída histórica

-58,54%

11/06/1998 → 17/12/1998

Recuperado en 742 días

Volatilidad anualizada ⓘ

36,77%

Información
Nombre completo
ESCO Technologies Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.359
PER ⓘ
42,75 (puede no estar actualizado)
Dividend yield
0,14% (puede no estar actualizado)
Precio objetivo analistas
352,75 USD (puede no estar actualizado)
Primera cotización
01/10/1990
Precio actualizado
hace 12 horas
Sobre la empresa

ESCO Technologies Inc. provides engineered components and systems for aviation, navy, defense, and industrial customers. The Aerospace & Defense segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial and defense aerospace applications; miniature electro-explosive devices for military aircraft ejection seats and missile arming devices; manufactures and sells mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries; designs, develops and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and provides mission-critical signature and power management solutions. The Utility Solutions Group segment develops, manufactures, and delivers diagnostic testing solutions; and designs and manufactures decision support tools for the renewable energy industry, primarily wind and solar. The RF Test & Measurement segment designs and manufactures products and systems to measure and control RF energy for research and development, regulatory compliance, and medical and security applications; and turnkey systems, such as RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, feedthrough capacitors, high current power, telephone, data and control line filters, and high-altitude electromagnetic protection filters. It distributes its products through distributors, sales representatives, direct sales teams, and in-house sales personnel. The company was incorporated in 1990 and is based in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3200 USD · Yield: 0,14%
Fecha de pago Importe por participación
01/10/2026 0,0800 USD
02/07/2026 0,0800 USD
02/04/2026 0,0800 USD
02/01/2026 0,0800 USD
02/10/2025 0,0800 USD
02/07/2025 0,0800 USD
02/04/2025 0,0800 USD
02/01/2025 0,0800 USD
02/10/2024 0,0800 USD
03/07/2024 0,0800 USD
28/03/2024 0,0800 USD
03/01/2024 0,0800 USD
02/10/2023 0,0800 USD
03/07/2023 0,0800 USD
31/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 31,75 32,12 31,33 31,77 -0,31% 2,49% 140.900
17/08/2010 30,42 32,03 30,01 31,87 +5,85% 6,64% 190.400
16/08/2010 29,78 30,25 29,57 30,11 +0,40% 2,28% 158.200
13/08/2010 30,54 30,56 29,93 29,99 -2,38% 2,06% 198.000
12/08/2010 30,43 31,04 30,38 30,72 -0,10% 2,17% 210.900
11/08/2010 31,45 31,45 30,53 30,75 -4,06% 2,93% 194.400
10/08/2010 32,45 32,47 31,69 32,05 -2,44% 2,40% 103.900
09/08/2010 33,01 33,08 32,56 32,85 -0,15% 1,58% 112.700
06/08/2010 33,13 33,45 32,26 32,90 -2,14% 3,59% 94.500
05/08/2010 33,86 34,75 33,46 33,62 -1,15% 3,81% 191.500
04/08/2010 32,25 34,04 32,02 34,01 +12,58% 6,26% 385.200
03/08/2010 29,99 30,45 29,65 30,21 +0,13% 2,67% 94.000
02/08/2010 30,45 30,74 29,73 30,17 +1,21% 3,32% 204.600
30/07/2010 29,34 30,10 29,17 29,81 +0,17% 3,17% 85.800
29/07/2010 29,51 30,00 28,84 29,76 +1,43% 3,93% 94.900
28/07/2010 29,61 29,91 29,23 29,34 -1,41% 2,30% 74.700
27/07/2010 30,00 30,00 29,59 29,76 -1,20% 1,37% 129.000
26/07/2010 30,13 30,15 29,81 30,12 +0,23% 1,13% 218.300
23/07/2010 30,45 30,50 29,33 30,05 -2,02% 3,84% 305.400
22/07/2010 28,81 30,82 28,59 30,67 +23,27% 7,74% 614.800
21/07/2010 26,23 26,42 24,85 24,88 -5,11% 5,99% 182.800
20/07/2010 25,65 26,23 25,26 26,22 +1,00% 3,78% 94.200
19/07/2010 24,82 26,02 24,74 25,96 +4,64% 5,16% 122.700
16/07/2010 25,59 25,67 24,76 24,81 -3,87% 3,56% 109.200
15/07/2010 26,40 26,66 25,29 25,81 -2,35% 5,19% 134.200
14/07/2010 26,28 26,61 26,17 26,43 +0,00% 1,67% 69.700
13/07/2010 25,64 26,54 25,53 26,43 +4,51% 3,94% 114.300
12/07/2010 25,56 25,74 25,18 25,29 -1,02% 2,19% 78.500
09/07/2010 25,32 25,70 25,15 25,55 +0,55% 2,17% 110.400
08/07/2010 25,53 25,66 25,14 25,41 +0,75% 2,04% 149.300