🇺🇸 ESAB — ESAB Corporation
Industriales Compra fuertePrecio actual
79,12 USD
Máx. histórico
135,08
724 días
Caída desde máximo
-41,43%
Rango 52 semanas
62,74 – 137,42
Variación hoy
+0,97%
Cierre anterior
78,36
Rango de hoy
75,94 – 81,85
Volumen hoy
1.280.894
Peor caída histórica
-52,04%
13/02/2026 → 19/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,55%
- Nombre completo
- ESAB Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Metal Fabrication
- Empleados
- 10.300
- PER ⓘ
- 28,46 (puede no estar actualizado)
- Dividend yield
- 0,61% (puede no estar actualizado)
- Precio objetivo analistas
- 119,73 USD (puede no estar actualizado)
- Primera cotización
- 29/03/2022
- Precio actualizado
- hace 9 horas
ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, automated welding, and gas control equipment. It offers its products through independent distributors and direct salespeople. It operates in Europe, Asia Pacific, South America, and the Middle East. ESAB Corporation was founded in 1904 and is headquartered in North Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,0500 USD |
| 29/09/2022 | 0,0500 USD |
| 30/06/2022 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 114,10 | 117,01 | 111,71 | 116,43 | +1,59% | 4,65% | 372.600 |
| 05/01/2026 | 113,27 | 117,68 | 113,27 | 114,61 | +1,81% | 3,89% | 281.000 |
| 02/01/2026 | 111,92 | 114,33 | 111,44 | 112,57 | +0,76% | 2,58% | 437.400 |
| 31/12/2025 | 112,61 | 113,36 | 111,25 | 111,72 | -1,35% | 1,87% | 399.800 |
| 30/12/2025 | 112,88 | 113,72 | 112,61 | 113,25 | +0,14% | 0,99% | 254.800 |
| 29/12/2025 | 113,71 | 114,01 | 112,34 | 113,09 | -0,98% | 1,47% | 340.200 |
| 26/12/2025 | 114,72 | 114,80 | 113,29 | 114,21 | -0,05% | 1,32% | 134.300 |
| 24/12/2025 | 113,89 | 114,73 | 113,82 | 114,27 | -0,05% | 0,80% | 134.000 |
| 23/12/2025 | 114,51 | 117,37 | 113,75 | 114,33 | -0,38% | 3,16% | 272.400 |
| 22/12/2025 | 114,17 | 115,99 | 113,85 | 114,77 | +0,93% | 1,87% | 250.600 |
| 19/12/2025 | 113,93 | 114,54 | 112,68 | 113,71 | -0,01% | 1,63% | 777.900 |
| 18/12/2025 | 112,29 | 114,05 | 111,69 | 113,72 | +0,79% | 2,10% | 606.900 |
| 17/12/2025 | 113,68 | 114,40 | 111,28 | 112,83 | -1,36% | 2,74% | 574.600 |
| 16/12/2025 | 115,07 | 115,72 | 113,40 | 114,39 | -0,92% | 2,01% | 387.600 |
| 15/12/2025 | 116,41 | 117,03 | 112,51 | 115,45 | -0,59% | 3,88% | 265.000 |
| 12/12/2025 | 116,19 | 118,00 | 114,27 | 116,14 | +0,38% | 3,21% | 819.000 |
| 11/12/2025 | 113,72 | 116,67 | 113,54 | 115,70 | +1,72% | 2,75% | 586.800 |
| 10/12/2025 | 109,61 | 115,55 | 109,61 | 113,74 | +3,77% | 5,42% | 818.900 |
| 09/12/2025 | 107,76 | 109,63 | 107,17 | 109,61 | +1,42% | 2,28% | 664.700 |
| 08/12/2025 | 110,50 | 111,05 | 107,94 | 108,08 | -2,32% | 2,81% | 574.200 |
| 05/12/2025 | 113,26 | 114,52 | 110,52 | 110,65 | -2,30% | 3,53% | 443.900 |
| 04/12/2025 | 112,50 | 113,87 | 111,92 | 113,26 | +0,49% | 1,73% | 559.700 |
| 03/12/2025 | 109,80 | 112,81 | 109,80 | 112,71 | +3,07% | 2,74% | 322.300 |
| 02/12/2025 | 111,04 | 111,26 | 108,30 | 109,35 | -0,46% | 2,67% | 531.100 |
| 01/12/2025 | 111,00 | 111,95 | 108,56 | 109,85 | -2,13% | 3,05% | 697.400 |
| 28/11/2025 | 112,95 | 113,01 | 112,00 | 112,24 | +0,22% | 0,89% | 103.700 |
| 26/11/2025 | 111,06 | 113,74 | 109,88 | 111,99 | +0,39% | 3,48% | 464.800 |
| 25/11/2025 | 108,28 | 111,69 | 107,61 | 111,55 | +3,91% | 3,77% | 774.100 |
| 24/11/2025 | 106,08 | 108,79 | 105,51 | 107,35 | +1,27% | 3,09% | 523.900 |
| 21/11/2025 | 105,53 | 106,62 | 103,49 | 106,00 | +1,54% | 2,97% | 565.000 |