🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
23/02/1994 0,4400 USD
24/11/1993 0,4400 USD
26/08/1993 0,4400 USD
25/05/1993 0,4400 USD
23/02/1993 0,4400 USD
24/11/1992 0,4400 USD
26/08/1992 0,4400 USD
26/05/1992 0,4400 USD
24/02/1992 0,4400 USD
22/11/1991 0,4400 USD
26/08/1991 0,4400 USD
24/05/1991 0,4400 USD
25/02/1991 0,4400 USD
26/11/1990 0,4400 USD
27/08/1990 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 85,52 85,93 84,94 85,19 +0,18% 1,16% 1.221.500
28/12/2020 84,66 85,10 84,29 85,04 +1,06% 0,96% 1.255.500
24/12/2020 83,19 84,15 82,82 84,15 +1,48% 1,60% 697.700
23/12/2020 84,17 84,40 82,90 82,92 -0,78% 1,78% 1.609.600
22/12/2020 83,92 84,21 83,18 83,57 -0,17% 1,23% 1.905.700
21/12/2020 83,37 83,88 82,17 83,71 -1,18% 2,05% 1.898.100
18/12/2020 85,35 86,46 84,10 84,71 -1,25% 2,77% 3.406.200
17/12/2020 86,01 86,63 85,48 85,78 +0,39% 1,34% 1.824.700
16/12/2020 87,03 87,79 85,30 85,45 -1,36% 2,86% 1.872.200
15/12/2020 85,69 87,09 85,20 86,63 +1,37% 2,21% 1.292.800
14/12/2020 86,48 87,61 85,39 85,46 -0,38% 2,57% 1.285.400
11/12/2020 85,51 86,13 85,03 85,79 +0,12% 1,29% 1.221.600
10/12/2020 86,19 86,84 85,10 85,69 -0,38% 2,02% 1.432.400
09/12/2020 86,38 86,56 85,32 86,02 -0,42% 1,44% 945.500
08/12/2020 86,10 86,87 85,56 86,38 -0,42% 1,52% 850.100
07/12/2020 85,19 87,13 85,01 86,74 +1,40% 2,49% 1.464.600
04/12/2020 86,51 87,13 84,70 85,54 -1,46% 2,81% 1.743.400
03/12/2020 87,86 88,10 86,46 86,81 -1,52% 1,87% 997.000
02/12/2020 87,95 88,33 87,10 88,15 -0,08% 1,40% 1.415.100
01/12/2020 87,92 89,16 87,55 88,22 +0,81% 1,83% 1.777.000
30/11/2020 87,86 88,40 86,54 87,51 -0,48% 2,12% 2.331.300
27/11/2020 88,50 88,68 86,94 87,93 -0,57% 1,97% 633.500
25/11/2020 87,75 88,49 86,40 88,43 +1,10% 2,38% 1.620.200
24/11/2020 88,56 88,76 86,91 87,47 -0,36% 2,09% 1.375.400
23/11/2020 88,84 89,11 87,48 87,79 -0,95% 1,83% 931.000
20/11/2020 88,17 89,41 87,82 88,63 +0,50% 1,80% 1.395.200
19/11/2020 89,51 89,83 87,35 88,19 -1,74% 2,77% 1.765.700
18/11/2020 92,35 92,36 89,59 89,75 -2,18% 3,00% 1.059.100
17/11/2020 94,02 94,24 91,39 91,75 -2,84% 3,03% 961.100
16/11/2020 94,21 94,54 92,45 94,43 +1,22% 2,22% 1.002.800