🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
23/02/1994 0,4400 USD
24/11/1993 0,4400 USD
26/08/1993 0,4400 USD
25/05/1993 0,4400 USD
23/02/1993 0,4400 USD
24/11/1992 0,4400 USD
26/08/1992 0,4400 USD
26/05/1992 0,4400 USD
24/02/1992 0,4400 USD
22/11/1991 0,4400 USD
26/08/1991 0,4400 USD
24/05/1991 0,4400 USD
25/02/1991 0,4400 USD
26/11/1990 0,4400 USD
27/08/1990 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 85,56 86,00 84,55 85,79 -0,28% 1,69% 1.386.900
25/03/2021 86,12 87,17 85,50 86,03 +0,47% 1,94% 1.318.800
24/03/2021 83,89 86,13 83,71 85,63 +1,37% 2,88% 2.341.400
23/03/2021 82,52 84,64 81,91 84,47 +2,70% 3,31% 1.653.300
22/03/2021 82,07 82,68 81,04 82,25 +0,13% 2,00% 1.644.400
19/03/2021 81,66 83,08 80,61 82,14 +0,95% 3,02% 4.682.900
18/03/2021 81,80 82,04 80,90 81,37 -0,70% 1,39% 1.671.800
17/03/2021 82,78 83,05 81,84 81,94 -0,94% 1,46% 996.800
16/03/2021 82,60 83,01 82,22 82,72 -0,04% 0,96% 955.400
15/03/2021 82,19 83,25 81,96 82,75 +0,79% 1,57% 1.395.300
12/03/2021 81,57 82,22 80,98 82,10 +1,57% 1,52% 1.177.700
11/03/2021 81,29 82,28 80,70 80,83 -1,05% 1,94% 1.457.900
10/03/2021 81,53 82,48 81,03 81,69 +0,04% 1,78% 1.163.100
09/03/2021 81,17 82,01 80,92 81,66 +1,29% 1,34% 1.108.800
08/03/2021 80,50 81,81 79,35 80,62 -0,05% 3,06% 1.182.600
05/03/2021 77,49 81,08 77,09 80,66 +4,39% 5,15% 2.149.500
04/03/2021 77,92 79,37 77,03 77,27 -0,66% 3,00% 1.765.100
03/03/2021 79,61 80,26 76,64 77,78 -3,64% 4,55% 1.751.700
02/03/2021 80,70 81,14 79,52 80,72 -0,01% 2,01% 1.456.200
01/03/2021 80,04 81,47 80,00 80,73 +1,57% 1,84% 1.300.900
26/02/2021 80,97 82,44 79,43 79,48 -1,34% 3,72% 2.347.500
25/02/2021 79,97 80,85 79,89 80,56 +0,56% 1,20% 1.462.300
24/02/2021 80,13 80,75 79,08 80,11 -0,10% 2,08% 1.655.500
23/02/2021 79,17 80,75 78,76 80,19 +1,96% 2,51% 1.752.100
22/02/2021 81,69 81,69 77,74 78,65 -3,45% 4,84% 2.367.500
19/02/2021 82,55 82,60 81,12 81,46 -1,32% 1,79% 1.490.300
18/02/2021 81,62 82,82 81,00 82,55 +0,26% 2,23% 1.488.800
17/02/2021 83,98 84,58 81,45 82,34 -1,85% 3,73% 1.684.200
16/02/2021 85,44 85,44 83,45 83,89 -1,50% 2,33% 1.251.600
12/02/2021 86,00 86,13 84,81 85,17 -1,23% 1,53% 1.019.000