🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
23/02/1994 0,4400 USD
24/11/1993 0,4400 USD
26/08/1993 0,4400 USD
25/05/1993 0,4400 USD
23/02/1993 0,4400 USD
24/11/1992 0,4400 USD
26/08/1992 0,4400 USD
26/05/1992 0,4400 USD
24/02/1992 0,4400 USD
22/11/1991 0,4400 USD
26/08/1991 0,4400 USD
24/05/1991 0,4400 USD
25/02/1991 0,4400 USD
26/11/1990 0,4400 USD
27/08/1990 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1987 23,00 23,13 22,50 23,00 +1,66% 2,72% 240.600
05/06/1987 22,75 23,00 22,63 22,63 -0,55% 1,65% 81.700
04/06/1987 22,50 22,88 22,25 22,75 +1,68% 2,78% 343.200
03/06/1987 22,00 22,38 21,88 22,38 +2,29% 2,27% 230.000
02/06/1987 22,25 22,25 21,88 21,88 -1,13% 1,69% 323.300
01/06/1987 22,63 22,63 22,00 22,13 -2,21% 2,76% 162.100
29/05/1987 22,38 22,63 22,38 22,63 +0,56% 1,12% 177.000
28/05/1987 22,38 22,50 22,13 22,50 -0,55% 1,68% 254.300
27/05/1987 22,75 22,88 22,50 22,63 -0,55% 1,65% 449.200
26/05/1987 22,75 23,00 22,50 22,75 +1,11% 2,20% 512.300
22/05/1987 22,38 22,63 22,00 22,50 +1,69% 2,79% 3.350.000
21/05/1987 22,38 22,75 22,00 22,13 -1,67% 3,35% 88.100
20/05/1987 22,38 22,63 22,38 22,50 +0,00% 1,12% 140.900
19/05/1987 23,63 23,63 22,38 22,50 -4,26% 5,29% 54.600
18/05/1987 23,50 23,63 23,25 23,50 -0,53% 1,60% 88.100
15/05/1987 23,75 24,13 23,63 23,63 -1,56% 2,11% 61.800
14/05/1987 23,75 24,13 23,75 24,00 +1,05% 1,58% 183.800
13/05/1987 24,13 24,25 23,75 23,75 -2,06% 2,07% 120.700
12/05/1987 24,25 24,38 24,13 24,25 +0,52% 1,03% 61.600
11/05/1987 24,38 24,63 24,13 24,13 -1,03% 2,05% 310.100
08/05/1987 24,50 24,50 24,25 24,38 -0,51% 1,02% 128.600
07/05/1987 24,13 24,50 24,13 24,50 +0,51% 1,55% 107.100
06/05/1987 24,00 24,50 23,88 24,38 +2,63% 2,60% 105.500
05/05/1987 23,63 24,00 23,63 23,75 +0,53% 1,59% 259.700
04/05/1987 23,38 23,75 23,38 23,63 +0,53% 1,60% 399.900
01/05/1987 23,75 23,75 23,38 23,50 -0,53% 1,58% 99.300
30/04/1987 23,50 23,63 23,25 23,63 +1,07% 1,60% 117.100
29/04/1987 23,38 23,88 23,25 23,38 +0,54% 2,67% 211.600
28/04/1987 23,00 23,38 22,88 23,25 +1,64% 2,17% 319.500
27/04/1987 23,00 23,13 22,50 22,88 +1,67% 2,72% 119.200