🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,55 USD

Máx. histórico

98,54

2434 días

Caída desde máximo

-29,42%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+1,46%

Cierre anterior

68,55

Rango de hoy

68,27 – 69,65

Volumen hoy

2.274.026

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,48%
Fecha de pago Importe por participación
23/02/1994 0,4400 USD
24/11/1993 0,4400 USD
26/08/1993 0,4400 USD
25/05/1993 0,4400 USD
23/02/1993 0,4400 USD
24/11/1992 0,4400 USD
26/08/1992 0,4400 USD
26/05/1992 0,4400 USD
24/02/1992 0,4400 USD
22/11/1991 0,4400 USD
26/08/1991 0,4400 USD
24/05/1991 0,4400 USD
25/02/1991 0,4400 USD
26/11/1990 0,4400 USD
27/08/1990 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 68,28 69,65 68,27 69,55 +1,46% 2,02% 2.274.026
30/10/2026 68,62 68,79 68,02 68,55 +0,96% 1,12% 6.263.700
29/10/2026 67,60 68,29 66,93 67,90 +1,49% 2,01% 3.680.200
28/10/2026 67,57 67,75 66,68 66,90 -1,27% 1,58% 2.380.200
27/10/2026 67,65 67,93 67,13 67,76 +0,31% 1,18% 1.932.900
26/10/2026 67,46 68,01 67,41 67,55 +0,13% 0,89% 1.785.200
23/10/2026 67,85 68,08 67,13 67,46 -0,56% 1,40% 2.839.900
22/10/2026 65,43 67,87 65,42 67,84 +3,41% 3,74% 3.253.000
21/10/2026 65,64 65,81 65,35 65,60 +0,24% 0,70% 3.147.000
20/10/2026 64,87 65,74 64,69 65,44 +1,49% 1,62% 3.307.000
19/10/2026 66,34 66,60 64,08 64,48 -3,55% 3,80% 3.633.400
16/10/2026 66,22 67,01 66,06 66,85 +1,30% 1,43% 2.389.300
15/10/2026 67,52 67,58 65,83 65,99 -1,02% 2,59% 2.478.600
14/10/2026 65,74 66,73 65,00 66,67 +1,40% 2,63% 3.164.400
13/10/2026 66,67 66,67 65,17 65,75 -0,53% 2,25% 3.738.100
12/10/2026 65,83 66,40 65,46 66,10 +0,56% 1,43% 1.589.800
09/10/2026 65,60 65,94 65,42 65,73 +0,06% 0,79% 2.136.900
08/10/2026 65,26 65,78 64,83 65,69 +0,69% 1,46% 3.314.400
07/10/2026 65,09 65,68 64,96 65,24 -0,03% 1,11% 2.289.500
06/10/2026 65,02 65,45 64,52 65,26 +0,88% 1,43% 2.812.100
05/10/2026 64,53 65,16 64,03 64,69 +0,29% 1,75% 2.324.900
02/10/2026 64,63 65,55 64,34 64,50 +0,30% 1,87% 2.544.400
01/10/2026 64,50 64,50 63,18 64,31 +0,23% 2,05% 2.296.300
30/09/2026 64,29 64,94 63,97 64,16 +0,41% 1,51% 3.904.600
29/09/2026 62,79 64,06 62,75 63,90 +0,98% 2,09% 2.965.400
28/09/2026 63,58 63,64 62,72 63,28 -0,61% 1,45% 3.255.600
25/09/2026 63,90 63,99 63,15 63,67 -0,20% 1,31% 2.867.400
24/09/2026 64,82 65,24 63,75 63,80 -1,71% 2,30% 2.570.500
23/09/2026 66,03 66,10 64,72 64,91 -2,21% 2,09% 2.890.700
22/09/2026 66,76 67,07 66,29 66,38 -0,76% 1,17% 2.335.500