🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
30/05/2000 0,1000 USD
02/03/2000 0,1000 USD
29/11/1999 0,1000 USD
26/02/1997 0,2500 USD
26/11/1996 0,2500 USD
28/08/1996 0,2500 USD
29/05/1996 0,4400 USD
28/02/1996 0,4400 USD
29/11/1995 0,4400 USD
30/08/1995 0,4400 USD
25/05/1995 0,4400 USD
23/02/1995 0,4400 USD
25/11/1994 0,4400 USD
26/08/1994 0,4400 USD
25/05/1994 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1985 17,75 17,75 17,25 17,38 -1,42% 2,82% 1.475.000
22/08/1985 17,63 17,63 17,50 17,63 +1,44% 0,71% 100.500
21/08/1985 17,38 17,63 17,25 17,38 +1,46% 2,16% 98.900
20/08/1985 17,00 17,38 16,88 17,13 +0,74% 2,94% 142.500
19/08/1985 17,00 17,00 16,63 17,00 +1,49% 2,21% 358.300
16/08/1985 17,00 17,00 16,75 16,75 -2,19% 1,47% 126.700
15/08/1985 17,13 17,25 16,88 17,13 +1,48% 2,19% 73.200
14/08/1985 16,88 17,00 16,75 16,88 +0,75% 1,48% 181.800
13/08/1985 16,88 17,00 16,75 16,75 -1,47% 1,48% 87.400
12/08/1985 17,00 17,00 16,75 17,00 +0,00% 1,47% 56.100
09/08/1985 16,88 17,00 16,75 17,00 +0,74% 1,48% 52.800
08/08/1985 16,75 16,88 16,75 16,88 +1,50% 0,75% 125.100
07/08/1985 16,63 16,75 16,00 16,63 -1,48% 4,51% 203.800
06/08/1985 16,75 17,00 16,75 16,88 +0,75% 1,49% 127.000
05/08/1985 17,00 17,00 16,63 16,75 -0,74% 2,21% 141.100
02/08/1985 17,00 17,13 16,88 16,88 -0,74% 1,47% 312.100
01/08/1985 17,00 17,25 16,88 17,00 +0,74% 2,21% 424.300
31/07/1985 17,00 17,00 16,75 16,88 +0,75% 1,47% 153.600
30/07/1985 16,50 16,75 16,50 16,75 +0,75% 1,52% 262.600
29/07/1985 16,88 17,00 16,50 16,63 -0,75% 2,96% 155.800
26/07/1985 16,88 17,00 16,75 16,75 +0,00% 1,48% 216.100
25/07/1985 16,88 17,00 16,63 16,75 -0,74% 2,22% 254.200
24/07/1985 17,00 17,00 16,63 16,88 -0,74% 2,21% 514.500
23/07/1985 17,25 17,38 16,75 17,00 -1,45% 3,62% 394.500
22/07/1985 17,63 17,63 17,00 17,25 -2,13% 3,55% 516.400
19/07/1985 17,63 17,88 17,50 17,63 -1,40% 2,13% 133.000
18/07/1985 17,88 18,00 17,75 17,88 +0,70% 1,40% 111.900
17/07/1985 17,50 18,00 17,50 17,75 +1,43% 2,86% 264.800
16/07/1985 17,63 17,63 17,38 17,50 +0,00% 1,42% 73.000
15/07/1985 17,50 17,50 17,25 17,50 +0,00% 1,43% 144.700