🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
30/05/2000 0,1000 USD
02/03/2000 0,1000 USD
29/11/1999 0,1000 USD
26/02/1997 0,2500 USD
26/11/1996 0,2500 USD
28/08/1996 0,2500 USD
29/05/1996 0,4400 USD
28/02/1996 0,4400 USD
29/11/1995 0,4400 USD
30/08/1995 0,4400 USD
25/05/1995 0,4400 USD
23/02/1995 0,4400 USD
25/11/1994 0,4400 USD
26/08/1994 0,4400 USD
25/05/1994 0,4400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/1986 20,25 20,63 20,13 20,50 +1,86% 2,47% 239.800
13/02/1986 20,13 20,25 20,00 20,13 -0,62% 1,24% 431.800
12/02/1986 20,13 20,25 20,00 20,25 +1,25% 1,24% 284.600
11/02/1986 19,88 20,25 19,75 20,00 +0,63% 2,52% 134.200
10/02/1986 20,00 20,00 19,75 19,88 +0,00% 1,25% 373.000
07/02/1986 20,00 20,13 19,88 19,88 -0,63% 1,25% 124.300
06/02/1986 19,88 20,13 19,88 20,00 +0,00% 1,26% 239.100
05/02/1986 19,88 20,00 18,00 20,00 +1,27% 10,06% 302.200
04/02/1986 19,75 19,88 19,63 19,75 +0,00% 1,27% 184.000
03/02/1986 19,50 19,88 19,50 19,75 +0,64% 1,92% 153.100
31/01/1986 19,38 19,63 19,38 19,63 +0,00% 1,29% 134.000
30/01/1986 19,50 19,63 19,25 19,63 +0,64% 1,92% 199.900
29/01/1986 19,63 19,88 19,50 19,50 -0,64% 1,91% 175.900
28/01/1986 19,00 19,75 19,00 19,63 +3,29% 3,95% 401.100
27/01/1986 18,75 19,13 18,75 19,00 +0,66% 2,00% 137.600
24/01/1986 18,63 18,88 18,50 18,88 +1,34% 2,01% 366.800
23/01/1986 18,50 18,63 18,38 18,63 +0,68% 1,35% 285.600
22/01/1986 18,50 18,63 18,38 18,50 +0,68% 1,35% 350.000
21/01/1986 18,25 18,50 18,25 18,38 +0,00% 1,37% 70.700
20/01/1986 18,38 18,38 18,25 18,38 +0,00% 0,68% 53.300
17/01/1986 18,38 18,38 18,13 18,38 +1,38% 1,36% 69.200
16/01/1986 18,25 18,25 18,13 18,13 +0,00% 0,68% 129.900
15/01/1986 18,13 18,25 18,00 18,13 +0,00% 1,38% 121.200
14/01/1986 18,13 18,13 17,88 18,13 +0,00% 1,38% 228.500
13/01/1986 18,00 18,13 17,75 18,13 +0,00% 2,08% 267.400
10/01/1986 17,75 18,13 17,75 18,13 +3,57% 2,11% 204.700
09/01/1986 18,00 18,00 17,38 17,50 -2,10% 3,47% 283.000
08/01/1986 18,38 18,50 17,88 17,88 -2,05% 3,40% 220.100
07/01/1986 17,88 18,25 17,75 18,25 +2,82% 2,80% 218.500
06/01/1986 17,63 17,88 17,63 17,75 +0,00% 1,42% 200.700