🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
26/02/2004 0,1500 USD
26/11/2003 0,1500 USD
27/08/2003 0,1500 USD
28/05/2003 0,1380 USD
26/02/2003 0,1380 USD
26/11/2002 0,1380 USD
28/08/2002 0,1380 USD
29/05/2002 0,1250 USD
27/02/2002 0,1250 USD
28/11/2001 0,1250 USD
29/08/2001 0,1250 USD
30/05/2001 0,1000 USD
27/02/2001 0,1000 USD
29/11/2000 0,1000 USD
30/08/2000 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 87,75 88,16 87,17 87,88 +0,40% 1,13% 973.200
09/12/2021 87,41 88,18 86,21 87,53 +0,21% 2,25% 1.314.100
08/12/2021 87,41 87,82 86,65 87,35 +0,06% 1,34% 1.416.200
07/12/2021 85,78 87,48 85,55 87,30 +1,35% 2,25% 1.541.200
06/12/2021 85,65 87,23 85,51 86,14 +0,98% 2,01% 1.672.300
03/12/2021 83,74 85,39 82,72 85,30 +2,67% 3,19% 1.554.600
02/12/2021 82,74 83,80 82,23 83,08 +0,83% 1,90% 1.285.200
01/12/2021 82,64 84,46 82,04 82,40 +0,16% 2,93% 1.254.400
30/11/2021 84,78 85,07 82,25 82,27 -3,52% 3,33% 3.065.200
29/11/2021 84,72 85,55 83,97 85,27 +0,65% 1,86% 1.121.000
26/11/2021 84,56 85,38 84,41 84,72 -0,25% 1,15% 964.100
24/11/2021 85,37 85,37 84,59 84,93 -0,32% 0,91% 783.900
23/11/2021 84,74 85,54 84,19 85,20 +0,61% 1,59% 860.800
22/11/2021 83,79 85,71 83,77 84,68 +0,98% 2,32% 1.161.400
19/11/2021 83,69 84,22 83,43 83,86 +0,78% 0,94% 1.065.200
18/11/2021 83,77 83,85 82,91 83,21 -0,67% 1,12% 888.100
17/11/2021 82,82 84,03 82,50 83,77 +0,48% 1,85% 893.100
16/11/2021 83,69 83,99 83,22 83,37 -0,16% 0,92% 974.000
15/11/2021 82,54 83,59 82,10 83,50 +1,89% 1,81% 973.600
12/11/2021 82,31 82,50 81,93 81,95 -0,68% 0,69% 836.300
11/11/2021 83,30 83,54 82,15 82,51 -1,47% 1,67% 816.400
10/11/2021 83,73 84,45 83,19 83,74 +0,50% 1,50% 1.063.700
09/11/2021 82,79 83,66 82,68 83,32 +0,85% 1,18% 1.421.500
08/11/2021 84,42 84,42 82,24 82,62 -2,12% 2,58% 1.222.400
05/11/2021 84,01 85,06 83,86 84,41 +0,70% 1,43% 1.322.700
04/11/2021 84,42 84,74 82,73 83,82 -0,83% 2,38% 1.060.200
03/11/2021 85,20 86,35 83,47 84,52 -0,04% 3,38% 1.215.500
02/11/2021 85,25 85,52 83,83 84,55 -0,24% 1,98% 1.440.900
01/11/2021 84,90 85,06 84,35 84,75 -0,18% 0,84% 1.014.200
29/10/2021 85,35 86,10 84,56 84,90 -0,89% 1,80% 1.552.600