🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
26/02/2004 0,1500 USD
26/11/2003 0,1500 USD
27/08/2003 0,1500 USD
28/05/2003 0,1380 USD
26/02/2003 0,1380 USD
26/11/2002 0,1380 USD
28/08/2002 0,1380 USD
29/05/2002 0,1250 USD
27/02/2002 0,1250 USD
28/11/2001 0,1250 USD
29/08/2001 0,1250 USD
30/05/2001 0,1000 USD
27/02/2001 0,1000 USD
29/11/2000 0,1000 USD
30/08/2000 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1979 9,25 9,50 9,13 9,38 +1,35% 4,05% 32.800
22/06/1979 9,13 9,25 9,13 9,25 +1,37% 1,37% 43.000
21/06/1979 9,25 9,25 9,00 9,13 -1,35% 2,70% 17.900
20/06/1979 9,25 9,38 9,13 9,25 +0,00% 2,70% 24.900
19/06/1979 9,25 9,25 9,13 9,25 -1,33% 1,35% 127.800
18/06/1979 9,38 9,38 9,25 9,38 +0,00% 1,33% 25.600
15/06/1979 9,38 9,38 9,25 9,38 +0,00% 1,33% 92.900
14/06/1979 9,25 9,50 9,25 9,38 +1,35% 2,70% 199.800
13/06/1979 9,25 9,38 9,13 9,25 +0,00% 2,70% 62.500
12/06/1979 9,00 9,25 8,88 9,25 +2,78% 4,17% 47.400
11/06/1979 9,13 9,13 8,88 9,00 -1,37% 2,74% 49.900
08/06/1979 9,00 9,13 8,88 9,13 +1,39% 2,78% 70.300
07/06/1979 8,75 9,00 8,75 9,00 +2,86% 2,86% 82.500
06/06/1979 8,88 9,00 8,75 8,75 -1,41% 2,82% 32.400
05/06/1979 8,75 8,88 8,63 8,88 +1,43% 2,86% 30.600
04/06/1979 8,88 8,88 8,75 8,75 -1,41% 1,41% 68.900
01/06/1979 8,88 8,88 8,75 8,88 +0,00% 1,41% 33.700
31/05/1979 8,88 8,88 8,63 8,88 +0,00% 2,82% 23.000
30/05/1979 8,88 8,88 8,75 8,88 +0,00% 1,41% 21.800
29/05/1979 8,75 9,00 8,75 8,88 +1,43% 2,86% 28.400
25/05/1979 8,88 8,88 8,63 8,75 -1,41% 2,82% 78.100
24/05/1979 8,88 8,88 8,63 8,88 -1,39% 2,82% 22.300
23/05/1979 9,13 9,13 8,88 9,00 -1,37% 2,74% 42.300
22/05/1979 9,13 9,25 8,88 9,13 +0,00% 4,11% 24.400
21/05/1979 9,25 9,25 9,00 9,13 -1,35% 2,70% 59.400
18/05/1979 9,13 9,25 9,00 9,25 +1,37% 2,74% 26.500
17/05/1979 8,75 9,13 8,75 9,13 +4,29% 4,29% 68.400
16/05/1979 8,88 8,88 8,63 8,75 -1,41% 2,82% 25.800
15/05/1979 8,75 8,88 8,63 8,88 +1,43% 2,86% 26.600
14/05/1979 8,88 9,00 8,75 8,75 -1,41% 2,82% 31.100