🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
30/08/2011 0,2750 USD
27/05/2011 0,2750 USD
25/02/2011 0,2750 USD
29/11/2010 0,2560 USD
30/08/2010 0,2560 USD
27/05/2010 0,2560 USD
25/02/2010 0,2560 USD
27/11/2009 0,2380 USD
28/08/2009 0,2380 USD
28/05/2009 0,2380 USD
25/02/2009 0,2380 USD
26/11/2008 0,2130 USD
27/08/2008 0,2130 USD
28/05/2008 0,2000 USD
27/02/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 83,03 83,68 82,79 83,25 +0,97% 1,07% 1.297.200
18/07/2022 83,31 83,34 82,38 82,45 -1,45% 1,15% 970.700
15/07/2022 83,88 84,02 82,70 83,66 +0,22% 1,57% 936.700
14/07/2022 81,57 83,71 80,67 83,48 +0,82% 3,73% 1.172.500
13/07/2022 82,68 83,76 82,58 82,80 -0,70% 1,43% 891.500
12/07/2022 83,37 84,43 82,99 83,38 -0,41% 1,73% 1.184.900
11/07/2022 83,15 84,23 82,56 83,72 +0,48% 2,01% 1.688.600
08/07/2022 83,77 84,37 83,19 83,32 -0,32% 1,41% 1.796.300
07/07/2022 84,23 84,76 83,57 83,59 -0,67% 1,41% 1.911.300
06/07/2022 83,78 84,96 83,05 84,15 +0,94% 2,28% 1.448.500
05/07/2022 86,89 86,97 81,89 83,37 -4,34% 5,85% 1.820.600
01/07/2022 85,03 87,48 84,73 87,15 +3,17% 3,23% 2.426.600
30/06/2022 83,01 84,96 82,83 84,47 +1,19% 2,57% 2.060.800
29/06/2022 83,72 84,01 83,19 83,48 +0,07% 0,98% 1.576.400
28/06/2022 84,46 85,40 83,35 83,42 -0,80% 2,43% 2.258.600
27/06/2022 82,99 84,11 82,65 84,09 +0,89% 1,76% 1.279.600
24/06/2022 82,36 83,62 81,86 83,35 +1,52% 2,14% 1.449.500
23/06/2022 80,85 82,38 80,82 82,10 +1,89% 1,93% 1.263.300
22/06/2022 79,19 81,08 79,19 80,58 +1,28% 2,39% 1.203.100
21/06/2022 77,98 80,04 77,71 79,56 +2,03% 2,99% 1.563.700
17/06/2022 79,19 79,57 77,07 77,98 -1,05% 3,16% 3.451.500
16/06/2022 79,42 79,42 78,07 78,81 -2,20% 1,70% 2.214.000
15/06/2022 81,41 81,97 79,75 80,58 -0,20% 2,73% 2.150.500
14/06/2022 84,08 84,65 79,84 80,74 -3,77% 5,72% 1.592.800
13/06/2022 87,13 87,44 83,51 83,90 -4,69% 4,51% 1.475.400
10/06/2022 87,01 88,74 86,65 88,03 +0,24% 2,40% 1.439.000
09/06/2022 90,76 91,39 87,77 87,82 -3,09% 3,99% 981.400
08/06/2022 92,48 92,48 90,52 90,62 -2,39% 2,12% 1.047.700
07/06/2022 92,14 92,89 91,27 92,84 +0,61% 1,76% 1.032.900
06/06/2022 92,52 93,05 92,12 92,28 -0,02% 1,01% 672.200