🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
30/08/2011 0,2750 USD
27/05/2011 0,2750 USD
25/02/2011 0,2750 USD
29/11/2010 0,2560 USD
30/08/2010 0,2560 USD
27/05/2010 0,2560 USD
25/02/2010 0,2560 USD
27/11/2009 0,2380 USD
28/08/2009 0,2380 USD
28/05/2009 0,2380 USD
25/02/2009 0,2380 USD
26/11/2008 0,2130 USD
27/08/2008 0,2130 USD
28/05/2008 0,2000 USD
27/02/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 91,61 92,07 90,40 90,77 -1,22% 1,82% 1.210.000
29/08/2022 91,28 92,73 90,67 91,89 +0,32% 2,26% 1.099.900
26/08/2022 92,86 92,97 91,50 91,60 -1,34% 1,58% 1.089.500
25/08/2022 92,21 92,91 91,76 92,84 +0,88% 1,25% 739.500
24/08/2022 91,94 92,21 91,35 92,03 +0,29% 0,94% 772.600
23/08/2022 92,20 92,41 91,20 91,76 -0,54% 1,31% 901.300
22/08/2022 93,41 93,55 91,76 92,26 -1,46% 1,92% 1.054.300
19/08/2022 94,15 94,39 93,25 93,63 -0,35% 1,21% 1.217.800
18/08/2022 94,00 94,41 93,59 93,96 +0,16% 0,87% 737.200
17/08/2022 93,43 94,03 93,27 93,81 +0,25% 0,81% 994.500
16/08/2022 92,95 94,12 92,95 93,58 +0,29% 1,26% 959.600
15/08/2022 93,20 93,49 92,63 93,31 +0,21% 0,92% 1.500.900
12/08/2022 92,19 93,13 91,93 93,11 +1,64% 1,30% 1.105.200
11/08/2022 91,61 92,45 90,95 91,61 -0,04% 1,64% 1.418.600
10/08/2022 92,12 92,33 91,26 91,65 +0,02% 1,16% 1.278.200
09/08/2022 91,26 92,07 91,18 91,63 +0,77% 0,98% 1.467.900
08/08/2022 91,04 91,80 90,51 90,93 +0,61% 1,42% 1.391.200
05/08/2022 90,67 91,09 88,73 90,38 -0,68% 2,60% 1.555.500
04/08/2022 90,95 91,70 90,48 91,00 +0,19% 1,34% 1.746.900
03/08/2022 90,25 91,07 88,64 90,83 +0,65% 2,69% 1.433.300
02/08/2022 89,42 91,05 89,28 90,24 +1,15% 1,98% 1.907.000
01/08/2022 88,60 89,45 87,96 89,21 +1,12% 1,68% 2.062.600
29/07/2022 87,03 89,00 87,03 88,22 -0,05% 2,26% 2.022.700
28/07/2022 85,98 88,35 85,63 88,26 +3,58% 3,16% 1.401.000
27/07/2022 84,98 85,40 84,56 85,21 -0,22% 0,99% 781.200
26/07/2022 84,93 85,69 84,83 85,40 +0,61% 1,01% 840.200
25/07/2022 83,76 84,94 83,53 84,88 +0,98% 1,68% 724.700
22/07/2022 83,41 84,08 83,22 84,06 +1,25% 1,03% 1.149.700
21/07/2022 82,94 83,06 82,27 83,02 +0,65% 0,95% 1.263.900
20/07/2022 83,41 83,81 82,34 82,48 -0,92% 1,76% 1.553.100