🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
30/08/2011 0,2750 USD
27/05/2011 0,2750 USD
25/02/2011 0,2750 USD
29/11/2010 0,2560 USD
30/08/2010 0,2560 USD
27/05/2010 0,2560 USD
25/02/2010 0,2560 USD
27/11/2009 0,2380 USD
28/08/2009 0,2380 USD
28/05/2009 0,2380 USD
25/02/2009 0,2380 USD
26/11/2008 0,2130 USD
27/08/2008 0,2130 USD
28/05/2008 0,2000 USD
27/02/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 53,72 54,01 53,47 53,74 +0,09% 1,01% 2.942.800
05/02/2024 54,45 54,68 53,65 53,69 -2,74% 1,89% 2.224.900
02/02/2024 55,07 55,89 54,31 55,20 -1,36% 2,87% 2.443.300
01/02/2024 54,21 55,97 53,92 55,96 +3,21% 3,78% 2.422.500
31/01/2024 54,95 55,48 54,06 54,22 -1,08% 2,58% 6.070.200
30/01/2024 54,94 55,42 54,66 54,81 -0,63% 1,38% 3.605.200
29/01/2024 54,98 55,56 54,51 55,16 +0,07% 1,91% 2.756.400
26/01/2024 55,22 56,14 54,77 55,12 +0,47% 2,48% 4.415.800
25/01/2024 54,47 55,06 53,87 54,86 +3,20% 2,18% 4.503.500
24/01/2024 53,38 53,56 52,86 53,16 +0,53% 1,31% 6.364.800
23/01/2024 53,01 53,44 52,09 52,88 +0,19% 2,55% 4.203.100
22/01/2024 53,60 54,01 52,63 52,78 -1,18% 2,57% 3.718.700
19/01/2024 54,00 54,07 53,01 53,41 -1,09% 1,96% 5.158.000
18/01/2024 54,51 54,83 53,55 54,00 -1,39% 2,35% 2.993.700
17/01/2024 55,52 56,36 54,55 54,76 -2,63% 3,26% 2.880.700
16/01/2024 56,68 56,91 55,97 56,24 -1,13% 1,66% 2.617.800
12/01/2024 57,49 57,66 56,63 56,88 -0,42% 1,79% 2.195.400
11/01/2024 58,12 58,23 56,30 57,12 -2,12% 3,32% 2.717.500
10/01/2024 57,35 58,49 57,13 58,36 +0,62% 2,37% 3.414.900
09/01/2024 59,78 59,78 57,96 58,00 -7,75% 3,04% 7.426.200
08/01/2024 61,92 62,88 61,83 62,87 +1,29% 1,70% 1.806.600
05/01/2024 62,70 62,85 61,66 62,07 -1,30% 1,90% 3.340.600
04/01/2024 64,33 64,64 62,82 62,89 -2,18% 2,83% 2.351.100
03/01/2024 63,47 64,64 62,90 64,29 +0,86% 2,74% 2.511.800
02/01/2024 61,51 63,84 61,39 63,74 +3,27% 3,98% 2.188.000
29/12/2023 61,54 61,86 61,14 61,72 -0,39% 1,17% 1.485.900
28/12/2023 61,04 62,06 61,04 61,96 +0,98% 1,67% 937.700
27/12/2023 61,43 61,63 61,02 61,36 -0,13% 0,99% 1.318.500
26/12/2023 60,97 61,65 60,88 61,44 +0,59% 1,26% 951.900
22/12/2023 61,01 62,02 60,79 61,08 +0,28% 2,02% 1.062.200