🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
30/08/2011 0,2750 USD
27/05/2011 0,2750 USD
25/02/2011 0,2750 USD
29/11/2010 0,2560 USD
30/08/2010 0,2560 USD
27/05/2010 0,2560 USD
25/02/2010 0,2560 USD
27/11/2009 0,2380 USD
28/08/2009 0,2380 USD
28/05/2009 0,2380 USD
25/02/2009 0,2380 USD
26/11/2008 0,2130 USD
27/08/2008 0,2130 USD
28/05/2008 0,2000 USD
27/02/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 61,65 61,88 59,67 59,78 -3,02% 3,58% 2.574.400
05/12/2024 61,98 62,20 61,40 61,64 -0,24% 1,29% 1.674.600
04/12/2024 61,32 62,77 61,07 61,79 +0,78% 2,77% 2.831.000
03/12/2024 63,00 63,55 61,27 61,31 -3,71% 3,62% 2.208.300
02/12/2024 64,49 64,49 63,37 63,67 -1,27% 1,74% 2.165.500
29/11/2024 64,62 64,71 64,05 64,49 -0,15% 1,02% 912.500
27/11/2024 63,74 65,21 63,56 64,59 +1,59% 2,59% 1.309.800
26/11/2024 63,78 63,85 62,83 63,58 -0,63% 1,60% 1.420.800
25/11/2024 63,77 64,07 63,37 63,98 +0,95% 1,10% 3.368.900
22/11/2024 62,83 63,75 62,65 63,38 +1,00% 1,75% 1.415.900
21/11/2024 61,68 62,80 61,39 62,75 +1,85% 2,29% 1.452.800
20/11/2024 61,58 61,64 61,19 61,61 -0,10% 0,73% 2.371.600
19/11/2024 61,89 61,89 61,13 61,67 -0,64% 1,23% 2.130.700
18/11/2024 61,63 62,27 61,47 62,07 +0,36% 1,30% 1.684.000
15/11/2024 61,22 62,06 61,12 61,85 +0,60% 1,54% 1.718.500
14/11/2024 60,75 61,92 60,66 61,48 +1,05% 2,07% 1.728.600
13/11/2024 60,95 61,04 60,14 60,84 +0,45% 1,48% 2.014.200
12/11/2024 60,81 61,00 60,18 60,57 -0,85% 1,35% 1.699.100
11/11/2024 61,11 61,53 60,83 61,09 -0,50% 1,15% 2.131.300
08/11/2024 61,00 61,61 60,91 61,40 +0,95% 1,15% 2.412.700
07/11/2024 60,79 61,76 60,58 60,82 +0,20% 1,94% 2.853.100
06/11/2024 61,77 61,77 59,88 60,70 -2,21% 3,06% 4.184.200
05/11/2024 63,01 63,33 61,04 62,07 -2,10% 3,63% 4.821.000
04/11/2024 63,43 64,16 63,02 63,40 -0,42% 1,80% 2.063.700
01/11/2024 65,76 66,24 63,58 63,67 -3,31% 4,05% 2.303.900
31/10/2024 65,55 66,62 65,49 65,85 +0,55% 1,72% 3.621.700
30/10/2024 64,95 65,64 64,68 65,49 +1,46% 1,48% 2.212.300
29/10/2024 66,06 66,21 64,34 64,55 -2,92% 2,83% 1.891.400
28/10/2024 66,19 66,84 66,00 66,49 +0,99% 1,27% 1.554.400
25/10/2024 66,92 67,14 65,78 65,84 -1,47% 2,03% 1.386.900