🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,03 USD

Máx. histórico

98,54

2435 días

Caída desde máximo

-29,95%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-0,75%

Cierre anterior

69,55

Rango de hoy

68,62 – 69,36

Volumen hoy

2.472.993

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
17,88 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,52%
Fecha de pago Importe por participación
30/08/2011 0,2750 USD
27/05/2011 0,2750 USD
25/02/2011 0,2750 USD
29/11/2010 0,2560 USD
30/08/2010 0,2560 USD
27/05/2010 0,2560 USD
25/02/2010 0,2560 USD
27/11/2009 0,2380 USD
28/08/2009 0,2380 USD
28/05/2009 0,2380 USD
25/02/2009 0,2380 USD
26/11/2008 0,2130 USD
27/08/2008 0,2130 USD
28/05/2008 0,2000 USD
27/02/2008 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 65,57 66,19 65,08 65,38 -0,50% 1,69% 2.174.200
11/07/2025 65,43 66,07 65,17 65,71 -0,61% 1,38% 1.605.800
10/07/2025 64,36 66,13 64,10 66,11 +1,54% 3,15% 1.484.600
09/07/2025 64,76 65,14 63,92 65,11 +0,85% 1,88% 1.972.000
08/07/2025 63,90 64,78 63,23 64,56 +0,26% 2,43% 2.257.400
07/07/2025 64,56 64,83 64,06 64,39 -0,25% 1,19% 1.781.400
03/07/2025 64,64 65,11 64,28 64,55 +0,16% 1,28% 1.471.300
02/07/2025 64,25 64,95 63,95 64,45 -0,15% 1,56% 1.855.900
01/07/2025 63,68 65,12 63,30 64,55 +1,46% 2,86% 2.135.200
30/06/2025 63,19 64,41 61,88 63,62 +0,41% 4,00% 4.386.100
27/06/2025 63,31 64,25 63,11 63,36 +0,17% 1,80% 2.858.700
26/06/2025 62,64 63,45 62,48 63,25 +1,26% 1,55% 2.389.500
25/06/2025 63,36 63,72 62,39 62,46 -2,16% 2,10% 2.292.900
24/06/2025 63,50 64,11 63,36 63,84 +0,74% 1,18% 2.793.800
23/06/2025 63,05 63,77 62,77 63,37 +1,36% 1,59% 3.175.600
20/06/2025 62,73 63,36 62,29 62,52 +0,19% 1,71% 5.066.300
18/06/2025 63,32 63,45 62,36 62,40 -1,27% 1,72% 2.799.300
17/06/2025 64,19 64,56 62,94 63,20 -1,80% 2,52% 2.568.000
16/06/2025 65,56 65,91 64,04 64,36 -1,30% 2,85% 1.934.300
13/06/2025 65,72 66,11 64,91 65,21 -0,90% 1,83% 1.750.700
12/06/2025 65,84 66,09 65,43 65,80 +0,38% 1,00% 1.634.400
11/06/2025 65,81 66,17 65,45 65,55 -0,52% 1,09% 1.393.700
10/06/2025 65,52 66,17 65,27 65,89 +0,38% 1,37% 2.142.200
09/06/2025 65,19 66,24 65,10 65,64 +0,23% 1,75% 1.840.300
06/06/2025 65,48 65,56 64,80 65,49 +0,29% 1,16% 2.738.500
05/06/2025 64,64 65,71 64,39 65,30 +0,99% 2,04% 4.307.200
04/06/2025 65,23 65,45 64,54 64,66 -0,90% 1,40% 2.981.100
03/06/2025 65,04 65,42 64,54 65,25 +0,51% 1,35% 2.928.000
02/06/2025 64,33 64,96 63,76 64,92 +0,17% 1,87% 1.775.300
30/05/2025 63,96 65,10 63,26 64,81 +1,12% 2,88% 5.660.700