🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

70,46 USD

Máx. histórico

98,54

2436 días

Caída desde máximo

-28,50%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

69,03

Rango de hoy

69,12 – 71,54

Volumen hoy

4.553.406

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,40 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,42%
Fecha de pago Importe por participación
27/05/2015 0,4180 USD
26/02/2015 0,4180 USD
11/12/2014 0,3930 USD
11/09/2014 0,3930 USD
28/05/2014 0,3930 USD
27/02/2014 0,3930 USD
11/12/2013 0,3680 USD
12/09/2013 0,3680 USD
29/05/2013 0,3670 USD
27/02/2013 0,3670 USD
28/11/2012 0,3430 USD
29/08/2012 0,3430 USD
30/05/2012 0,3430 USD
28/02/2012 0,2940 USD
27/12/2011 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1974 11,63 11,75 11,50 11,63 +0,00% 2,15% 13.100
29/03/1974 11,50 11,75 11,50 11,63 +1,09% 2,17% 11.300
28/03/1974 11,75 11,75 11,50 11,50 -2,13% 2,13% 11.300
27/03/1974 11,63 11,75 11,63 11,75 +1,08% 1,08% 5.300
26/03/1974 11,63 11,75 11,63 11,63 +0,00% 1,08% 7.400
25/03/1974 11,75 11,75 11,50 11,63 -1,06% 2,13% 11.800
22/03/1974 11,63 11,75 11,63 11,75 +1,08% 1,08% 7.400
21/03/1974 11,63 11,88 11,63 11,63 +1,09% 2,15% 14.000
20/03/1974 11,75 11,88 11,50 11,50 -2,13% 3,19% 10.600
19/03/1974 11,75 11,88 11,75 11,75 +0,00% 1,06% 9.500
18/03/1974 11,75 11,88 11,75 11,75 +0,00% 1,06% 9.200
15/03/1974 11,88 11,88 11,63 11,75 -1,05% 2,11% 7.300
14/03/1974 12,00 12,13 11,63 11,88 -1,04% 4,17% 19.700
13/03/1974 11,75 12,00 11,75 12,00 +2,13% 2,13% 8.700
12/03/1974 12,00 12,13 11,75 11,75 -2,08% 3,13% 16.800
11/03/1974 11,88 12,13 11,88 12,00 +1,05% 2,11% 12.200
08/03/1974 12,00 12,00 11,88 11,88 -1,04% 1,04% 8.700
07/03/1974 12,00 12,00 11,88 12,00 +0,00% 1,04% 18.100
06/03/1974 12,00 12,13 11,88 12,00 +0,00% 2,08% 14.900
05/03/1974 12,13 12,13 11,88 12,00 -1,03% 2,06% 13.600
04/03/1974 12,13 12,13 12,00 12,13 +0,00% 1,03% 26.400
01/03/1974 12,13 12,25 12,00 12,13 +0,00% 2,06% 4.900
28/02/1974 12,13 12,25 12,00 12,13 +0,00% 2,06% 7.900
27/02/1974 12,00 12,13 12,00 12,13 +1,04% 1,04% 6.700
26/02/1974 12,25 12,25 12,00 12,00 -2,04% 2,04% 20.500
25/02/1974 12,38 12,38 12,13 12,25 -2,00% 2,02% 7.900
22/02/1974 12,50 12,50 12,38 12,50 +0,00% 1,00% 7.900
21/02/1974 12,50 12,50 12,13 12,50 +0,00% 3,00% 9.600
20/02/1974 12,38 12,50 12,25 12,50 +1,01% 2,02% 6.400
19/02/1974 12,25 12,38 12,13 12,38 +1,02% 2,04% 11.300