🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
27/05/2015 0,4180 USD
26/02/2015 0,4180 USD
11/12/2014 0,3930 USD
11/09/2014 0,3930 USD
28/05/2014 0,3930 USD
27/02/2014 0,3930 USD
11/12/2013 0,3680 USD
12/09/2013 0,3680 USD
29/05/2013 0,3670 USD
27/02/2013 0,3670 USD
28/11/2012 0,3430 USD
29/08/2012 0,3430 USD
30/05/2012 0,3430 USD
28/02/2012 0,2940 USD
27/12/2011 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/1975 9,13 9,13 9,00 9,13 +0,00% 1,37% 36.600
09/06/1975 9,00 9,13 8,88 9,13 +1,39% 2,78% 38.600
06/06/1975 8,88 9,00 8,88 9,00 +1,41% 1,41% 35.900
05/06/1975 9,00 9,00 8,88 8,88 -1,39% 1,39% 51.400
04/06/1975 8,88 9,00 8,75 9,00 +1,41% 2,82% 80.200
03/06/1975 8,50 8,88 8,50 8,88 +4,41% 4,41% 59.100
02/06/1975 8,63 8,63 8,50 8,50 -1,45% 1,45% 20.800
30/05/1975 8,63 8,63 8,00 8,63 +0,00% 7,25% 14.700
29/05/1975 8,63 8,63 8,50 8,63 +0,00% 1,45% 19.000
28/05/1975 8,63 8,75 8,50 8,63 +0,00% 2,90% 21.600
27/05/1975 8,75 8,88 8,63 8,63 -1,43% 2,86% 60.200
23/05/1975 8,75 8,75 8,50 8,75 -2,78% 2,86% 36.000
22/05/1975 8,88 9,00 8,88 9,00 +1,41% 1,41% 30.700
21/05/1975 9,13 9,13 8,88 8,88 -2,74% 2,74% 34.400
20/05/1975 8,88 9,13 8,88 9,13 +2,82% 2,82% 15.000
19/05/1975 8,88 9,00 8,75 8,88 +0,00% 2,82% 18.700
16/05/1975 8,75 9,00 8,75 8,88 +1,43% 2,86% 23.100
15/05/1975 9,00 9,00 8,75 8,75 -2,78% 2,78% 36.500
14/05/1975 9,13 9,13 8,88 9,00 -1,37% 2,74% 36.200
13/05/1975 9,00 9,13 8,88 9,13 +1,39% 2,78% 37.700
12/05/1975 8,88 9,13 8,88 9,00 +1,41% 2,82% 39.500
09/05/1975 9,00 9,00 8,88 8,88 -1,39% 1,39% 31.500
08/05/1975 8,88 9,00 8,75 9,00 +1,41% 2,82% 30.200
07/05/1975 8,75 9,00 8,75 8,88 +1,43% 2,86% 22.000
06/05/1975 8,88 9,00 8,75 8,75 -1,41% 2,82% 38.800
05/05/1975 8,75 9,00 8,75 8,88 +2,90% 2,86% 29.900
02/05/1975 8,50 8,75 8,50 8,63 +1,47% 2,94% 38.100
01/05/1975 8,38 8,50 8,38 8,50 +1,49% 1,49% 31.600
30/04/1975 8,25 8,50 8,25 8,38 +1,52% 3,03% 16.600
29/04/1975 8,50 8,50 8,25 8,25 -2,94% 2,94% 60.900