🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,55 USD

Máx. histórico

98,54

2434 días

Caída desde máximo

-29,42%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+1,46%

Cierre anterior

68,55

Rango de hoy

68,27 – 69,65

Volumen hoy

2.274.026

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,02 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,48%
Fecha de pago Importe por participación
04/03/2019 0,5350 USD
17/12/2018 0,5050 USD
20/09/2018 0,5050 USD
23/05/2018 0,5050 USD
05/03/2018 0,5050 USD
15/12/2017 0,4750 USD
18/09/2017 0,4750 USD
26/05/2017 0,4750 USD
28/02/2017 0,4750 USD
14/12/2016 0,4450 USD
15/09/2016 0,4450 USD
26/05/2016 0,4450 USD
29/02/2016 0,4450 USD
10/12/2015 0,4180 USD
10/09/2015 0,4180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 71,40 74,13 70,59 73,36 +4,32% 4,96% 4.279.000
12/02/2026 70,30 71,56 70,03 70,32 +0,14% 2,18% 2.810.800
11/02/2026 69,10 70,25 68,22 70,22 +1,33% 2,94% 2.739.600
10/02/2026 67,40 69,69 67,40 69,30 +2,47% 3,40% 2.323.000
09/02/2026 67,74 67,77 66,60 67,63 +0,40% 1,73% 2.612.300
06/02/2026 68,56 68,97 67,12 67,36 -0,55% 2,70% 3.036.800
05/02/2026 68,56 69,16 67,55 67,73 -0,75% 2,35% 2.548.900
04/02/2026 69,10 69,39 68,07 68,24 -0,44% 1,91% 3.332.200
03/02/2026 67,84 69,46 67,84 68,54 +0,93% 2,39% 3.142.000
02/02/2026 69,11 69,44 67,75 67,91 -1,76% 2,45% 3.160.700
30/01/2026 68,79 69,25 68,15 69,13 +0,30% 1,60% 3.315.600
29/01/2026 70,16 70,84 68,70 68,92 -1,40% 3,05% 2.967.500
28/01/2026 71,00 71,38 69,74 69,90 -1,03% 2,31% 3.141.700
27/01/2026 70,18 70,86 69,88 70,63 +0,43% 1,40% 1.928.300
26/01/2026 69,59 71,07 69,59 70,33 +1,08% 2,13% 1.587.500
23/01/2026 70,42 70,52 68,88 69,58 -1,23% 2,33% 2.441.700
22/01/2026 71,27 71,57 70,28 70,45 -1,30% 1,81% 1.475.300
21/01/2026 71,32 71,60 70,55 71,38 +0,83% 1,47% 2.016.000
20/01/2026 69,53 70,84 69,28 70,79 +0,97% 2,24% 2.583.700
16/01/2026 69,40 70,32 69,05 70,11 +0,60% 1,83% 3.203.500
15/01/2026 69,94 71,36 69,49 69,69 -0,37% 2,67% 2.504.100
14/01/2026 68,69 70,54 68,43 69,95 +2,27% 3,07% 3.043.100
13/01/2026 68,75 68,92 67,60 68,40 -0,51% 1,92% 1.743.500
12/01/2026 67,33 69,21 66,87 68,75 +1,42% 3,48% 3.226.700
09/01/2026 67,92 69,03 67,65 67,79 +0,25% 2,03% 2.003.400
08/01/2026 65,62 68,19 65,53 67,62 +3,05% 4,05% 2.692.500
07/01/2026 67,52 67,71 65,50 65,62 -2,66% 3,27% 1.768.300
06/01/2026 67,26 67,69 67,02 67,41 +0,54% 1,00% 2.156.300
05/01/2026 67,91 67,98 66,16 67,05 -1,48% 2,68% 2.447.000
02/01/2026 67,79 68,43 66,98 68,06 +1,08% 2,14% 1.269.300