🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
04/03/2019 0,5350 USD
17/12/2018 0,5050 USD
20/09/2018 0,5050 USD
23/05/2018 0,5050 USD
05/03/2018 0,5050 USD
15/12/2017 0,4750 USD
18/09/2017 0,4750 USD
26/05/2017 0,4750 USD
28/02/2017 0,4750 USD
14/12/2016 0,4450 USD
15/09/2016 0,4450 USD
26/05/2016 0,4450 USD
29/02/2016 0,4450 USD
10/12/2015 0,4180 USD
10/09/2015 0,4180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1976 11,13 11,13 10,88 11,00 -1,12% 2,25% 22.500
09/11/1976 11,00 11,13 10,88 11,13 +1,14% 2,27% 29.300
08/11/1976 11,00 11,13 10,88 11,00 +0,00% 2,27% 36.800
05/11/1976 11,00 11,13 10,88 11,00 +0,00% 2,27% 33.700
04/11/1976 10,88 11,00 10,88 11,00 +1,15% 1,15% 26.100
03/11/1976 10,88 11,00 10,75 10,88 +0,00% 2,30% 28.600
01/11/1976 11,00 11,00 10,88 10,88 -1,14% 1,14% 25.700
29/10/1976 10,88 11,00 10,75 11,00 +1,15% 2,30% 27.700
28/10/1976 10,75 10,88 10,63 10,88 +1,16% 2,33% 29.900
27/10/1976 10,75 10,75 10,50 10,75 +0,00% 2,33% 32.100
26/10/1976 10,63 10,75 10,50 10,75 +1,18% 2,35% 36.100
25/10/1976 10,63 10,75 10,50 10,63 +0,00% 2,35% 44.600
22/10/1976 10,88 11,00 10,63 10,63 -2,30% 3,45% 62.300
21/10/1976 10,88 10,88 10,75 10,88 +0,00% 1,15% 29.200
20/10/1976 10,88 11,00 10,75 10,88 +0,00% 2,30% 40.300
19/10/1976 10,88 11,00 10,75 10,88 +0,00% 2,30% 35.900
18/10/1976 11,00 11,00 10,88 10,88 -1,14% 1,14% 35.900
15/10/1976 11,00 11,00 10,75 11,00 +0,00% 2,27% 34.800
14/10/1976 11,00 11,00 10,88 11,00 +0,00% 1,14% 28.400
13/10/1976 11,00 11,00 10,75 11,00 +0,00% 2,27% 34.400
12/10/1976 11,13 11,13 10,88 11,00 -1,12% 2,25% 69.500
11/10/1976 11,25 11,25 11,00 11,13 -1,11% 2,22% 27.800
08/10/1976 11,13 11,25 11,00 11,25 +1,12% 2,25% 23.900
07/10/1976 11,25 11,25 11,13 11,13 -1,11% 1,11% 32.800
06/10/1976 11,13 11,25 10,88 11,25 +1,12% 3,37% 32.500
05/10/1976 11,13 11,13 11,00 11,13 +0,00% 1,12% 55.500
04/10/1976 11,13 11,25 11,00 11,13 +0,00% 2,25% 37.000
01/10/1976 11,13 11,25 11,00 11,13 +0,00% 2,25% 27.700
30/09/1976 11,00 11,25 11,00 11,13 +1,14% 2,27% 35.100
29/09/1976 11,13 11,13 11,00 11,00 -1,12% 1,12% 61.100