🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
04/03/2019 0,5350 USD
17/12/2018 0,5050 USD
20/09/2018 0,5050 USD
23/05/2018 0,5050 USD
05/03/2018 0,5050 USD
15/12/2017 0,4750 USD
18/09/2017 0,4750 USD
26/05/2017 0,4750 USD
28/02/2017 0,4750 USD
14/12/2016 0,4450 USD
15/09/2016 0,4450 USD
26/05/2016 0,4450 USD
29/02/2016 0,4450 USD
10/12/2015 0,4180 USD
10/09/2015 0,4180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/1982 11,88 12,00 11,75 11,75 -1,05% 2,11% 124.400
19/10/1982 11,88 12,00 11,88 11,88 +0,00% 1,05% 105.700
18/10/1982 11,75 12,00 11,75 11,88 +1,06% 2,13% 363.600
15/10/1982 11,75 11,88 11,50 11,75 +0,00% 3,19% 176.800
14/10/1982 11,75 12,00 11,63 11,75 +0,00% 3,19% 346.600
13/10/1982 11,63 11,75 11,50 11,75 +1,08% 2,15% 186.200
12/10/1982 11,63 11,88 11,50 11,63 +0,00% 3,23% 179.800
11/10/1982 11,50 11,75 11,50 11,63 +2,20% 2,17% 356.300
08/10/1982 11,00 11,50 10,88 11,38 +3,41% 5,68% 423.500
07/10/1982 10,75 11,00 10,75 11,00 +2,33% 2,33% 177.600
06/10/1982 10,88 11,00 10,75 10,75 -1,15% 2,30% 60.200
05/10/1982 10,63 10,88 10,63 10,88 +2,35% 2,35% 92.600
04/10/1982 10,75 10,75 10,63 10,63 -1,16% 1,16% 87.100
01/10/1982 10,75 10,75 10,50 10,75 +0,00% 2,33% 53.900
30/09/1982 10,75 10,75 10,50 10,75 +0,00% 2,33% 77.100
29/09/1982 10,88 10,88 10,63 10,75 -1,15% 2,30% 48.400
28/09/1982 10,75 10,88 10,63 10,88 +1,16% 2,33% 50.200
27/09/1982 10,88 10,88 10,63 10,75 -1,15% 2,30% 95.800
24/09/1982 10,88 10,88 10,75 10,88 +0,00% 1,15% 175.400
23/09/1982 10,75 10,88 10,63 10,88 +1,16% 2,33% 212.100
22/09/1982 10,63 10,88 10,38 10,75 +1,18% 4,71% 345.200
21/09/1982 10,50 10,63 10,38 10,63 +1,19% 2,38% 316.000
20/09/1982 10,50 10,63 10,38 10,50 +0,00% 2,38% 46.400
17/09/1982 10,63 10,75 10,38 10,50 -1,18% 3,53% 123.800
16/09/1982 10,75 10,75 10,50 10,63 -1,16% 2,33% 92.600
15/09/1982 10,75 10,88 10,63 10,75 +0,00% 2,33% 200.900
14/09/1982 10,38 10,75 10,38 10,75 +3,61% 3,61% 339.900
13/09/1982 10,38 10,50 10,25 10,38 +0,00% 2,41% 37.000
10/09/1982 10,50 10,50 10,25 10,38 -1,19% 2,38% 98.800
09/09/1982 10,63 10,75 10,38 10,50 -1,18% 3,53% 185.500