🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

69,84 USD

Máx. histórico

98,54

2438 días

Caída desde máximo

-29,13%

Rango 52 semanas

62,72 – 76,57

Variación hoy

-2,89%

Cierre anterior

71,92

Rango de hoy

69,82 – 71,17

Volumen hoy

3.424.383

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,43 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,46%
Fecha de pago Importe por participación
04/03/2019 0,5350 USD
17/12/2018 0,5050 USD
20/09/2018 0,5050 USD
23/05/2018 0,5050 USD
05/03/2018 0,5050 USD
15/12/2017 0,4750 USD
18/09/2017 0,4750 USD
26/05/2017 0,4750 USD
28/02/2017 0,4750 USD
14/12/2016 0,4450 USD
15/09/2016 0,4450 USD
26/05/2016 0,4450 USD
29/02/2016 0,4450 USD
10/12/2015 0,4180 USD
10/09/2015 0,4180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 14,75 14,88 14,63 14,88 +1,71% 1,69% 235.300
04/03/1985 14,63 14,88 14,63 14,63 -0,85% 1,71% 436.900
01/03/1985 14,88 14,88 14,63 14,75 +0,00% 1,68% 118.200
28/02/1985 14,75 14,88 14,75 14,75 +0,00% 0,85% 155.400
27/02/1985 14,75 14,88 14,63 14,75 -0,84% 1,69% 301.900
26/02/1985 14,75 15,13 14,63 14,88 +0,00% 3,39% 141.500
25/02/1985 14,63 14,88 14,63 14,88 -2,46% 1,71% 151.000
22/02/1985 15,25 15,38 15,13 15,25 +0,00% 1,64% 504.000
21/02/1985 15,25 15,38 15,25 15,25 -0,81% 0,82% 222.400
20/02/1985 15,00 15,38 15,00 15,38 +1,65% 2,50% 330.000
19/02/1985 15,13 15,38 15,13 15,13 +0,00% 1,65% 306.600
15/02/1985 15,50 15,50 15,13 15,13 -2,42% 2,42% 217.700
14/02/1985 15,25 15,50 15,13 15,50 +2,48% 2,46% 419.000
13/02/1985 15,13 15,25 15,00 15,13 +0,00% 1,65% 230.500
12/02/1985 15,13 15,25 15,00 15,13 -0,82% 1,65% 146.100
11/02/1985 15,25 15,38 15,13 15,25 -0,81% 1,64% 370.900
08/02/1985 15,25 15,50 14,25 15,38 +0,82% 8,20% 174.100
07/02/1985 14,75 15,38 14,75 15,25 +2,52% 4,24% 271.800
06/02/1985 14,75 14,88 14,75 14,88 +0,85% 0,85% 36.200
05/02/1985 14,88 15,00 14,63 14,75 -0,84% 2,52% 306.200
04/02/1985 14,63 15,00 14,63 14,88 +2,59% 2,56% 240.100
01/02/1985 14,63 14,75 14,38 14,50 -0,85% 2,56% 73.100
31/01/1985 14,75 14,75 14,63 14,63 -0,85% 0,85% 331.600
30/01/1985 14,88 15,00 13,75 14,75 +0,00% 8,40% 402.500
29/01/1985 14,63 14,75 14,38 14,75 +0,00% 2,56% 150.000
28/01/1985 14,63 14,88 14,63 14,75 +0,85% 1,71% 152.200
25/01/1985 14,38 14,63 14,38 14,63 +1,74% 1,74% 222.400
24/01/1985 14,50 14,63 14,38 14,38 +0,00% 1,72% 337.000
23/01/1985 14,50 14,63 14,38 14,38 -0,86% 1,72% 221.300
22/01/1985 14,50 14,50 14,25 14,50 +0,87% 1,72% 353.600