🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
04/03/2019 0,5350 USD
17/12/2018 0,5050 USD
20/09/2018 0,5050 USD
23/05/2018 0,5050 USD
05/03/2018 0,5050 USD
15/12/2017 0,4750 USD
18/09/2017 0,4750 USD
26/05/2017 0,4750 USD
28/02/2017 0,4750 USD
14/12/2016 0,4450 USD
15/09/2016 0,4450 USD
26/05/2016 0,4450 USD
29/02/2016 0,4450 USD
10/12/2015 0,4180 USD
10/09/2015 0,4180 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 73,62 73,94 72,87 73,62 -0,63% 1,45% 2.210.300
17/05/2023 74,00 74,29 73,24 74,09 -0,58% 1,42% 2.725.100
16/05/2023 76,80 77,17 74,48 74,52 -3,02% 3,50% 2.306.800
15/05/2023 77,43 77,53 75,96 76,84 -0,31% 2,03% 2.119.700
12/05/2023 76,62 77,28 76,62 77,08 +1,09% 0,86% 1.803.500
11/05/2023 76,96 77,16 75,93 76,25 -0,95% 1,60% 1.732.000
10/05/2023 77,05 77,17 76,02 76,98 +0,69% 1,49% 1.844.500
09/05/2023 76,69 76,69 75,82 76,45 -0,39% 1,13% 1.473.300
08/05/2023 77,13 77,92 76,37 76,75 -0,89% 2,01% 1.364.900
05/05/2023 76,54 77,97 76,05 77,44 +0,94% 2,51% 1.336.400
04/05/2023 76,55 77,13 75,62 76,72 +0,10% 1,97% 2.280.500
03/05/2023 77,26 77,49 76,20 76,64 +0,26% 1,67% 1.797.800
02/05/2023 77,59 77,71 76,16 76,44 -1,65% 2,00% 1.555.600
01/05/2023 77,49 78,64 77,42 77,72 +0,14% 1,57% 1.808.000
28/04/2023 77,60 78,33 77,11 77,61 -0,47% 1,57% 2.322.000
27/04/2023 77,60 78,52 76,83 77,98 +0,61% 2,18% 1.701.700
26/04/2023 78,83 79,43 77,46 77,51 -2,59% 2,50% 1.501.500
25/04/2023 79,50 79,92 79,27 79,57 +0,29% 0,82% 723.700
24/04/2023 78,96 79,46 78,36 79,34 +0,63% 1,39% 847.600
21/04/2023 79,28 79,58 78,38 78,84 +0,29% 1,51% 1.116.600
20/04/2023 79,11 79,14 78,22 78,61 -0,48% 1,16% 1.276.800
19/04/2023 78,61 79,21 78,41 78,99 +0,78% 1,02% 1.112.800
18/04/2023 78,94 79,15 78,04 78,38 -0,96% 1,41% 1.629.100
17/04/2023 78,81 79,47 78,29 79,14 +0,87% 1,50% 1.540.100
14/04/2023 78,66 78,99 78,10 78,46 -1,46% 1,13% 1.676.800
13/04/2023 79,25 79,93 78,12 79,62 -0,19% 2,28% 3.175.200
12/04/2023 80,41 80,48 79,49 79,77 -0,60% 1,23% 1.868.300
11/04/2023 80,29 80,49 79,88 80,25 -0,26% 0,76% 1.907.100
10/04/2023 80,41 80,53 79,44 80,46 -0,45% 1,36% 1.179.900
06/04/2023 81,09 81,36 79,99 80,82 +0,37% 1,69% 1.175.900