🇺🇸 ES — Eversource Energy

Utilities Mantener
← Volver

Precio actual

71,92 USD

Máx. histórico

98,54

2437 días

Caída desde máximo

-27,01%

Rango 52 semanas

62,72 – 76,57

Variación hoy

+2,07%

Cierre anterior

70,46

Rango de hoy

70,93 – 73,05

Volumen hoy

4.442.175

Peor caída histórica

-65,47%

05/01/1996 → 04/04/1997

Recuperado en 1130 días

Volatilidad anualizada ⓘ

23,48%

Información
Nombre completo
Eversource Energy
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
10.731
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
71,69 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 3,1170 USD · Yield: 4,33%
Fecha de pago Importe por participación
15/12/2022 0,6380 USD
23/09/2022 0,6380 USD
18/05/2022 0,6380 USD
02/03/2022 0,6380 USD
16/12/2021 0,6030 USD
15/09/2021 0,6030 USD
19/05/2021 0,6030 USD
03/03/2021 0,6030 USD
21/12/2020 0,5680 USD
16/09/2020 0,5680 USD
19/05/2020 0,5680 USD
03/03/2020 0,5680 USD
19/12/2019 0,5350 USD
19/09/2019 0,5350 USD
22/05/2019 0,5350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 13,63 13,63 13,38 13,50 -0,92% 1,83% 73.500
20/05/1983 13,75 13,75 13,38 13,63 -0,91% 2,73% 338.600
19/05/1983 13,75 13,88 13,63 13,75 +0,00% 1,82% 309.300
18/05/1983 13,63 13,75 13,50 13,75 +0,92% 1,83% 146.500
17/05/1983 13,63 13,63 13,38 13,63 +0,00% 1,83% 52.000
16/05/1983 13,63 13,75 13,50 13,63 +0,00% 1,83% 115.800
13/05/1983 13,63 13,63 13,38 13,63 +0,00% 1,83% 249.300
12/05/1983 13,50 13,63 13,38 13,63 +0,93% 1,85% 78.000
11/05/1983 13,63 13,63 13,38 13,50 -0,92% 1,83% 264.700
10/05/1983 13,63 13,63 13,38 13,63 -0,91% 1,83% 70.400
09/05/1983 13,63 13,75 13,38 13,75 +0,92% 2,75% 80.800
06/05/1983 13,50 13,63 13,50 13,63 +0,93% 0,93% 66.100
05/05/1983 13,50 13,63 13,38 13,50 +0,00% 1,85% 57.200
04/05/1983 13,38 13,50 13,38 13,50 +0,93% 0,93% 122.300
03/05/1983 13,38 13,50 13,25 13,38 +0,00% 1,87% 170.800
02/05/1983 13,13 13,38 13,13 13,38 +1,90% 1,90% 76.800
29/04/1983 13,38 13,50 13,13 13,13 -1,87% 2,80% 155.800
28/04/1983 13,25 13,50 13,25 13,38 +0,94% 1,89% 101.100
27/04/1983 13,25 13,50 13,13 13,25 +0,00% 2,83% 168.700
26/04/1983 13,25 13,25 13,13 13,25 +0,00% 0,94% 35.900
25/04/1983 13,25 13,50 13,13 13,25 +0,00% 2,83% 154.700
22/04/1983 13,13 13,25 13,00 13,25 +0,95% 1,90% 177.400
21/04/1983 13,25 13,25 13,00 13,13 -0,94% 1,89% 238.700
20/04/1983 13,00 13,25 13,00 13,25 +1,92% 1,92% 156.100
19/04/1983 13,13 13,13 12,88 13,00 -0,95% 1,90% 54.900
18/04/1983 13,00 13,13 12,88 13,13 +0,96% 1,92% 194.900
15/04/1983 12,88 13,00 12,75 13,00 +0,97% 1,94% 42.500
14/04/1983 12,75 13,00 12,75 12,88 +0,98% 1,96% 135.300
13/04/1983 12,88 13,00 12,75 12,75 -0,97% 1,94% 108.100
12/04/1983 12,88 12,88 12,75 12,88 +0,00% 0,97% 34.900